Storichain Historical Data

TORI
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.00017
-59.40%
$ -- $ 447
Oct 2022 $ 0.000419
-0.16%
$ -- $ 31
Sep 2022 $ 0.000419
+0.04%
$ -- $ 30
Aug 2022 $ 0.000419
-15.38%
$ -- $ 573
Jul 2022 $ 0.000495
-29.18%
$ -- $ 2,452
Jun 2022 $ 0.000699
-22.25%
$ -- $ 1,536
May 2022 $ 0.000899
-24.77%
$ -- $ 1,869
Apr 2022 $ 0.0012
-10.02%
$ -- $ 7,221
Mar 2022 $ 0.00133
+160.90%
$ -- $ 492
Feb 2022 $ 0.000509
-3.05%
$ -- $ 1,293
Jan 2022 $ 0.000525
-16.40%
$ -- $ 2,547
Dec 2021 $ 0.000628
+15.65%
$ -- $ 499
Nov 2021 $ 0.000543
-31.87%
$ -- $ 462
Oct 2021 $ 0.000797
-10.45%
$ -- $ 1,999
Sep 2021 $ 0.00089
-50.56%
$ -- $ 2,174
Aug 2021 $ 0.0018
-37.35%
$ -- $ 3,749
Jul 2021 $ 0.00288
-20.85%
$ -- $ 25,971
Jun 2021 $ 0.00364
-28.46%
$ -- $ 248,622
May 2021 $ 0.00509
+7.73%
$ -- $ 1.04 million
Apr 2021 $ 0.00473
-35.97%
$ -- $ 482,701
Mar 2021 $ 0.00605
+1,089.53%
$ -- $ 20,520
Feb 2021 $ 0.000509
-69.85%
$ -- $ 1,987
Jan 2021 $ 0.00169
+55.72%
$ -- $ 4,325
Dec 2020 $ 0.00108
-1.32%
$ -- $ 860
Nov 2020 $ 0.0011
+3.59%
$ -- $ 375
Oct 2020 $ 0.00106
+23.26%
$ -- $ 137
Sep 2020 $ 0.000859
-65.08%
$ -- $ 441
Aug 2020 $ 0.00246
+665.31%
$ -- $ 34,344
Jul 2020 $ 0.000322
+561.41%
$ -- $ 2,575
Jun 2020 $ 0.0000486
-84.53%
$ -- $ 3,371
May 2020 $ 0.000314
+66.27%
$ -- $ 22,564
Apr 2020 $ 0.000189
+129.36%
$ -- $ 12,718
Mar 2020 $ 0.0000825
+72.00%
$ -- $ 23,964
Feb 2020 $ 0.000048
-6.92%
$ -- $ 8,104
Jan 2020 $ 0.0000516
-33.80%
$ -- $ 3,230
Dec 2019 $ 0.0000779
-38.51%
$ -- $ 2,944
Nov 2019 $ 0.000127
+19.58%
$ -- $ 16,284
Oct 2019 $ 0.000106
-74.93%
$ -- $ 42,308
Sep 2019 $ 0.000423
-73.25%
$ -- $ 200,147
Aug 2019 $ 0.00158
-20.92%
$ -- $ 89,327
Download