Storichain Historical Data

TORI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.00169
+0.03%
$ -- $ 317
Feb 1, 2021 $ 0.00169
+0.05%
$ -- $ 316
Jan 30, 2021 $ 0.00169
-0.50%
$ -- $ 316
Jan 29, 2021 $ 0.0017
-0.57%
$ -- $ 317
Jan 28, 2021 $ 0.0017
-0.65%
$ -- $ 319
Jan 27, 2021 $ 0.00171
+169.91%
$ -- $ 321
Jan 26, 2021 $ 0.000635
+0.41%
$ -- $ 3
Jan 24, 2021 $ 0.000634
-41.61%
$ -- $ 1
Jan 23, 2021 $ 0.00109
-0.55%
$ -- $ 714
Jan 22, 2021 $ 0.00109
+3.48%
$ -- $ 720
Jan 21, 2021 $ 0.00105
+1,114.83%
$ -- $ 1,121
Jan 20, 2021 $ 0.0000869
-0.32%
$ -- $ 2
Jan 19, 2021 $ 0.0000873
-0.60%
$ -- $ 2
Jan 18, 2021 $ 0.0000879
+1.16%
$ -- $ 2
Jan 17, 2021 $ 0.0000869
+0.77%
$ -- $ 2
Jan 16, 2021 $ 0.0000863
-3.50%
$ -- $ 2
Jan 15, 2021 $ 0.0000894
+1.78%
$ -- $ 2
Jan 14, 2021 $ 0.0000878
-8.41%
$ -- $ 2
Jan 13, 2021 $ 0.0000958
-42.85%
$ -- $ 2
Jan 12, 2021 $ 0.000168
-3.14%
$ -- $ 141
Jan 11, 2021 $ 0.000173
+105.69%
$ -- $ 192
Jan 10, 2021 $ 0.0000843
-0.59%
$ -- $ 2
Jan 9, 2021 $ 0.0000849
+2.98%
$ -- $ 2
Jan 8, 2021 $ 0.0000825
-51.69%
$ -- $ 2
Jan 7, 2021 $ 0.000171
+96.36%
$ -- $ 5
Jan 6, 2021 $ 0.0000869
-91.88%
$ -- $ 2
Jan 5, 2021 $ 0.00107
+1.81%
$ -- $ 26
Jan 4, 2021 $ 0.00106
+0.46%
$ -- $ 26
Jan 3, 2021 $ 0.00105
-2.46%
$ -- $ 25
Jan 2, 2021 $ 0.00108
-0.87%
$ -- $ 26
Jan 1, 2021 $ 0.00109
+0.53%
$ -- $ 26
Dec 31, 2020 $ 0.00108
-0.02%
$ -- $ 26
Dec 29, 2020 $ 0.00108
+0.36%
$ -- $ 26
Dec 28, 2020 $ 0.00107
+0.12%
$ -- $ 26
Dec 27, 2020 $ 0.00107
+12.16%
$ -- $ 26
Dec 26, 2020 $ 0.000961
-11.51%
$ -- $ 30
Dec 25, 2020 $ 0.000961
-0.02%
$ -- $ 30
Dec 24, 2020 $ 0.000961
+6.33%
$ -- $ 30
Dec 23, 2020 $ 0.0009
-15.70%
$ -- $ 31
Dec 22, 2020 $ 0.00107
-0.94%
$ -- $ 26
Dec 21, 2020 $ 0.00107
-0.88%
$ -- $ 26
Dec 20, 2020 $ 0.00109
-0.33%
$ -- $ 26
Dec 19, 2020 $ 0.00109
-0.67%
$ -- $ 26
Dec 18, 2020 $ 0.0011
+0.35%
$ -- $ 26
Dec 17, 2020 $ 0.00111
-1.32%
$ -- $ 27
Dec 16, 2020 $ 0.00112
+1.60%
$ -- $ 27
Dec 15, 2020 $ 0.0011
+0.20%
$ -- $ 27
Dec 14, 2020 $ 0.0011
-0.30%
$ -- $ 27
Dec 13, 2020 $ 0.0011
-0.04%
$ -- $ 27
Dec 12, 2020 $ 0.00109
+121.27%
$ -- $ 26