Storichain Historical Data

TORI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.000497
-54.59%
$ -- $ 82
Dec 10, 2020 $ 0.0011
-0.07%
$ -- $ 26
Dec 9, 2020 $ 0.0011
-0.34%
$ -- $ 26
Dec 8, 2020 $ 0.0011
-0.54%
$ -- $ 26
Dec 7, 2020 $ 0.0011
-0.26%
$ -- $ 27
Dec 6, 2020 $ 0.0011
+0.18%
$ -- $ 27
Dec 5, 2020 $ 0.0011
+1.44%
$ -- $ 27
Dec 4, 2020 $ 0.00109
-1.00%
$ -- $ 26
Dec 3, 2020 $ 0.0011
+0.53%
$ -- $ 26
Dec 2, 2020 $ 0.00109
+0.92%
$ -- $ 26
Dec 1, 2020 $ 0.00108
-1.53%
$ -- $ 26
Nov 30, 2020 $ 0.0011
+0.68%
$ -- $ 26
Nov 29, 2020 $ 0.00109
-0.14%
$ -- $ 26
Nov 28, 2020 $ 0.00109
+1.53%
$ -- $ 26
Nov 27, 2020 $ 0.00107
+0.40%
$ -- $ 26
Nov 26, 2020 $ 0.00107
-0.93%
$ -- $ 26
Nov 25, 2020 $ 0.00108
-1.10%
$ -- $ 26
Nov 24, 2020 $ 0.00109
-0.34%
$ -- $ 26
Nov 23, 2020 $ 0.00109
+0.62%
$ -- $ 26
Nov 22, 2020 $ 0.00109
-1.09%
$ -- $ 2
Nov 21, 2020 $ 0.0011
+1.48%
$ -- $ 2
Nov 20, 2020 $ 0.00108
+0.42%
$ -- $ 2
Nov 19, 2020 $ 0.00108
-0.28%
$ -- $ 2
Nov 18, 2020 $ 0.00108
+2.15%
$ -- $ 2
Nov 17, 2020 $ 0.00106
-3.28%
$ -- $ 2
Nov 16, 2020 $ 0.0011
+1.19%
$ -- $ 2
Nov 15, 2020 $ 0.00108
+0.04%
$ -- $ 8
Nov 14, 2020 $ 0.00108
-0.59%
$ -- $ 8
Nov 13, 2020 $ 0.00109
+210.29%
$ -- $ 8
Nov 12, 2020 $ 0.000351
-67.50%
$ -- $ 45
Nov 11, 2020 $ 0.00108
+0.16%
$ -- $ 8
Nov 10, 2020 $ 0.00108
+0.31%
$ -- $ 8
Nov 9, 2020 $ 0.00107
+0.11%
$ -- $ 8
Nov 8, 2020 $ 0.00107
+0.54%
$ -- $ 8
Nov 7, 2020 $ 0.00107
+0.05%
$ -- $ 7
Nov 6, 2020 $ 0.00107
-0.91%
$ -- $ 8
Nov 5, 2020 $ 0.00108
+1.30%
$ -- $ 8
Nov 4, 2020 $ 0.00106
-16.21%
$ -- $ 7
Nov 3, 2020 $ 0.00127
+20.05%
$ -- $ 10
Nov 2, 2020 $ 0.00106
-0.33%
$ -- $ 7
Nov 1, 2020 $ 0.00106
+0.06%
$ -- $ 7
Oct 31, 2020 $ 0.00106
-0.12%
$ -- $ 7
Oct 30, 2020 $ 0.00106
-0.10%
$ -- $ 7
Oct 29, 2020 $ 0.00106
+26.80%
$ -- $ 7
Oct 28, 2020 $ 0.000837
-6.19%
$ -- $ 4
Oct 27, 2020 $ 0.000893
+0.89%
$ -- $ 4
Oct 26, 2020 $ 0.000885
-0.15%
$ -- $ 4
Oct 25, 2020 $ 0.000887
-0.26%
$ -- $ 4
Oct 24, 2020 $ 0.000889
+0.15%
$ -- $ 4
Oct 23, 2020 $ 0.000887
-0.31%
$ -- $ 4