Storichain Historical Data

TORI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.0000829
-0.54%
$ -- $ 533
Apr 4, 2020 $ 0.0000833
+0.63%
$ -- $ 540
Apr 3, 2020 $ 0.0000828
+1.24%
$ -- $ 536
Apr 2, 2020 $ 0.0000819
-0.49%
$ -- $ 635
Apr 1, 2020 $ 0.0000823
-0.21%
$ -- $ 529
Mar 31, 2020 $ 0.0000825
+0.33%
$ -- $ 530
Mar 30, 2020 $ 0.0000823
+0.60%
$ -- $ 529
Mar 29, 2020 $ 0.0000818
+0.16%
$ -- $ 526
Mar 28, 2020 $ 0.0000817
+0.80%
$ -- $ 525
Mar 27, 2020 $ 0.000081
-0.36%
$ -- $ 521
Mar 26, 2020 $ 0.0000813
-40.56%
$ -- $ 460
Mar 25, 2020 $ 0.000137
+14.72%
$ -- $ 3,276
Mar 24, 2020 $ 0.000119
+2.06%
$ -- $ 174
Mar 23, 2020 $ 0.000117
-2.91%
$ -- $ 138
Mar 22, 2020 $ 0.00012
+3.72%
$ -- $ 129
Mar 21, 2020 $ 0.000116
-9.90%
$ -- $ 127
Mar 20, 2020 $ 0.000129
+44.12%
$ -- $ 137
Mar 19, 2020 $ 0.0000894
+5.52%
$ -- $ 273
Mar 18, 2020 $ 0.0000847
-2.02%
$ -- $ 265
Mar 17, 2020 $ 0.0000866
-2.54%
$ -- $ 264
Mar 16, 2020 $ 0.0000887
-5.04%
$ -- $ 268
Mar 15, 2020 $ 0.0000934
+11.40%
$ -- $ 276
Mar 14, 2020 $ 0.0000839
-4.39%
$ -- $ 261
Mar 13, 2020 $ 0.0000877
+0.27%
$ -- $ 262
Mar 12, 2020 $ 0.0000879
-59.97%
$ -- $ 263
Mar 11, 2020 $ 0.00022
+155.40%
$ -- $ 577
Mar 10, 2020 $ 0.000086
-19.72%
$ -- $ 235
Mar 9, 2020 $ 0.000107
-52.74%
$ -- $ 2,681
Mar 8, 2020 $ 0.000227
+367.97%
$ -- $ 9,146
Mar 7, 2020 $ 0.0000484
-5.00%
$ -- $ 489
Mar 6, 2020 $ 0.000051
+4.31%
$ -- $ 523
Mar 5, 2020 $ 0.0000488
-1.10%
$ -- $ 496
Mar 4, 2020 $ 0.0000493
+1.08%
$ -- $ 147
Mar 3, 2020 $ 0.0000488
-2.15%
$ -- $ 158
Mar 2, 2020 $ 0.0000499
+3.72%
$ -- $ 169
Mar 1, 2020 $ 0.0000481
+0.33%
$ -- $ 139
Feb 29, 2020 $ 0.000048
+0.38%
$ -- $ 141
Feb 28, 2020 $ 0.0000478
-0.12%
$ -- $ 134
Feb 27, 2020 $ 0.0000478
+0.36%
$ -- $ 134
Feb 26, 2020 $ 0.0000476
+2.56%
$ -- $ 134
Feb 25, 2020 $ 0.0000465
-5.28%
$ -- $ 248
Feb 24, 2020 $ 0.0000491
-1.74%
$ -- $ 502
Feb 23, 2020 $ 0.0000499
+0.34%
$ -- $ 510
Feb 22, 2020 $ 0.0000498
+0.11%
$ -- $ 509
Feb 21, 2020 $ 0.0000497
+1.01%
$ -- $ 508
Feb 20, 2020 $ 0.0000492
-0.89%
$ -- $ 503
Feb 19, 2020 $ 0.0000497
-1.90%
$ -- $ 508
Feb 18, 2020 $ 0.0000507
+1.13%
$ -- $ 517
Feb 17, 2020 $ 0.0000501
-0.27%
$ -- $ 513
Feb 16, 2020 $ 0.0000503
-1.09%
$ -- $ 515