Storichain Historical Data

TORI Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.000287
-0.18%
$ -- $ 16
May 24, 2020 $ 0.000288
-0.48%
$ -- $ 16
May 23, 2020 $ 0.000289
+0.11%
$ -- $ 16
May 22, 2020 $ 0.000289
-37.46%
$ -- $ 16
May 21, 2020 $ 0.000462
+1,040.65%
$ -- $ 540
May 20, 2020 $ 0.0000405
-0.81%
$ -- $ 1
May 19, 2020 $ 0.0000408
-85.98%
$ -- $ 1
May 18, 2020 $ 0.000291
-0.20%
$ -- $ 72
May 17, 2020 $ 0.000292
+0.55%
$ -- $ 72
May 16, 2020 $ 0.00029
+0.21%
$ -- $ 72
May 15, 2020 $ 0.000289
-0.29%
$ -- $ 72
May 14, 2020 $ 0.00029
+0.63%
$ -- $ 72
May 13, 2020 $ 0.000288
-18.23%
$ -- $ 72
May 12, 2020 $ 0.000353
+3.09%
$ -- $ 256
May 11, 2020 $ 0.000342
+10.10%
$ -- $ 498
May 10, 2020 $ 0.000311
-21.00%
$ -- $ 454
May 9, 2020 $ 0.000393
+9.39%
$ -- $ 573
May 8, 2020 $ 0.000359
+2.33%
$ -- $ 517
May 7, 2020 $ 0.000351
-9.72%
$ -- $ 510
May 6, 2020 $ 0.000389
+11.39%
$ -- $ 563
May 5, 2020 $ 0.000349
-17.72%
$ -- $ 510
May 4, 2020 $ 0.000424
+37.05%
$ -- $ 608
May 3, 2020 $ 0.000309
-17.87%
$ -- $ 450
May 2, 2020 $ 0.000377
+7.89%
$ -- $ 541
May 1, 2020 $ 0.000349
+84.62%
$ -- $ 15,741
Apr 30, 2020 $ 0.000189
-5.74%
$ -- $ 270
Apr 29, 2020 $ 0.000201
+4.64%
$ -- $ 283
Apr 28, 2020 $ 0.000192
+2.21%
$ -- $ 273
Apr 27, 2020 $ 0.000188
-4.45%
$ -- $ 267
Apr 26, 2020 $ 0.000196
+3.33%
$ -- $ 282
Apr 25, 2020 $ 0.00019
-0.45%
$ -- $ 274
Apr 24, 2020 $ 0.000191
-2.27%
$ -- $ 275
Apr 23, 2020 $ 0.000195
-5.53%
$ -- $ 338
Apr 22, 2020 $ 0.000207
+0.63%
$ -- $ 302
Apr 21, 2020 $ 0.000205
-1.03%
$ -- $ 300
Apr 20, 2020 $ 0.000208
+0.70%
$ -- $ 299
Apr 19, 2020 $ 0.000206
-0.67%
$ -- $ 297
Apr 18, 2020 $ 0.000208
+2.64%
$ -- $ 346
Apr 17, 2020 $ 0.000202
+3.47%
$ -- $ 271
Apr 16, 2020 $ 0.000195
-0.22%
$ -- $ 277
Apr 15, 2020 $ 0.000196
-12.51%
$ -- $ 318
Apr 14, 2020 $ 0.000224
+0.12%
$ -- $ 313
Apr 13, 2020 $ 0.000224
+0.01%
$ -- $ 316
Apr 12, 2020 $ 0.000224
+37.78%
$ -- $ 283
Apr 11, 2020 $ 0.000162
-11.31%
$ -- $ 593
Apr 10, 2020 $ 0.000183
+116.38%
$ -- $ 1,463
Apr 9, 2020 $ 0.0000846
+0.58%
$ -- $ 615
Apr 8, 2020 $ 0.0000841
+1.16%
$ -- $ 595
Apr 7, 2020 $ 0.0000831
-0.14%
$ -- $ 560
Apr 6, 2020 $ 0.0000831
+0.34%
$ -- $ 534