Storichain Historical Data

TORI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.00134
+0.00%
$ -- $ 65
Mar 12, 2022 $ 0.00134
+0.00%
$ -- $ 65
Mar 11, 2022 $ 0.00134
+15.07%
$ -- $ 65
Mar 10, 2022 $ 0.00117
+0.00%
$ -- $ 9
Mar 9, 2022 $ 0.00117
+0.00%
$ -- $ 9
Mar 8, 2022 $ 0.00117
+0.00%
$ -- $ 9
Mar 7, 2022 $ 0.00117
+0.00%
$ -- $ 9
Mar 6, 2022 $ 0.00117
+0.00%
$ -- $ 9
Mar 5, 2022 $ 0.00117
+416.81%
$ -- $ 9
Mar 4, 2022 $ 0.000226
-80.72%
$ -- $ 3
Mar 3, 2022 $ 0.00117
+1.74%
$ -- $ 2
Mar 2, 2022 $ 0.00115
+0.00%
$ -- $ 3
Mar 1, 2022 $ 0.00115
+126.33%
$ -- $ 3
Feb 28, 2022 $ 0.000509
-32.13%
$ -- $ 3
Feb 27, 2022 $ 0.00075
+400.00%
$ -- $ 5
Feb 26, 2022 $ 0.00015
+0.00%
$ -- $ 13
Feb 25, 2022 $ 0.00015
+0.00%
$ -- $ 13
Feb 24, 2022 $ 0.00015
-79.20%
$ -- $ 13
Feb 23, 2022 $ 0.000721
+0.00%
$ -- $ 1
Feb 22, 2022 $ 0.000721
+0.00%
$ -- $ 1
Feb 21, 2022 $ 0.000721
+0.00%
$ -- $ 1
Feb 20, 2022 $ 0.000721
+0.00%
$ -- $ 1
Feb 19, 2022 $ 0.000721
-19.89%
$ -- $ 1
Feb 18, 2022 $ 0.0009
+0.00%
$ -- $ 3
Feb 17, 2022 $ 0.0009
+0.00%
$ -- $ 3
Feb 16, 2022 $ 0.0009
+0.00%
$ -- $ 3
Feb 15, 2022 $ 0.0009
+0.00%
$ -- $ 3
Feb 14, 2022 $ 0.0009
+0.00%
$ -- $ 3
Feb 13, 2022 $ 0.0009
+14.80%
$ -- $ 3
Feb 12, 2022 $ 0.000784
+0.00%
$ -- $ 22
Feb 11, 2022 $ 0.000784
+0.00%
$ -- $ 22
Feb 10, 2022 $ 0.000784
+0.00%
$ -- $ 22
Feb 9, 2022 $ 0.000784
+0.00%
$ -- $ 22
Feb 8, 2022 $ 0.000784
+7.69%
$ -- $ 22
Feb 7, 2022 $ 0.000728
+21.13%
$ -- $ 7
Feb 6, 2022 $ 0.000601
+0.00%
$ -- $ 1
Feb 5, 2022 $ 0.000601
+0.00%
$ -- $ 1
Feb 4, 2022 $ 0.000601
-56.13%
$ -- $ 1
Feb 3, 2022 $ 0.00137
+0.00%
$ -- $ 543
Feb 2, 2022 $ 0.00137
+160.95%
$ -- $ 543
Feb 1, 2022 $ 0.000525
+0.00%
$ -- $ 18
Jan 31, 2022 $ 0.000525
+0.00%
$ -- $ 18
Jan 30, 2022 $ 0.000525
+0.00%
$ -- $ 18
Jan 29, 2022 $ 0.000525
-12.21%
$ -- $ 18
Jan 28, 2022 $ 0.000598
+0.00%
$ -- $ 340
Jan 27, 2022 $ 0.000598
+0.00%
$ -- $ 340
Jan 26, 2022 $ 0.000598
+0.00%
$ -- $ 340
Jan 25, 2022 $ 0.000598
+0.00%
$ -- $ 340
Jan 24, 2022 $ 0.000598
+0.00%
$ -- $ 340
Jan 23, 2022 $ 0.000598
+0.00%
$ -- $ 340