Storichain Historical Data

TORI Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.00108
-9.37%
$ -- $ 61
May 1, 2022 $ 0.0012
+0.00%
$ -- $ 377
Apr 30, 2022 $ 0.0012
+0.00%
$ -- $ 377
Apr 29, 2022 $ 0.0012
+0.00%
$ -- $ 377
Apr 28, 2022 $ 0.0012
+0.00%
$ -- $ 377
Apr 27, 2022 $ 0.0012
+0.00%
$ -- $ 377
Apr 26, 2022 $ 0.0012
+0.00%
$ -- $ 377
Apr 25, 2022 $ 0.0012
+0.00%
$ -- $ 377
Apr 24, 2022 $ 0.0012
+0.00%
$ -- $ 377
Apr 23, 2022 $ 0.0012
+0.00%
$ -- $ 377
Apr 22, 2022 $ 0.0012
+0.00%
$ -- $ 377
Apr 21, 2022 $ 0.0012
+0.00%
$ -- $ 377
Apr 20, 2022 $ 0.0012
+0.00%
$ -- $ 377
Apr 19, 2022 $ 0.0012
+0.00%
$ -- $ 377
Apr 18, 2022 $ 0.0012
+0.00%
$ -- $ 377
Apr 17, 2022 $ 0.0012
+0.00%
$ -- $ 377
Apr 16, 2022 $ 0.0012
+0.00%
$ -- $ 377
Apr 15, 2022 $ 0.0012
+0.00%
$ -- $ 377
Apr 14, 2022 $ 0.0012
+0.42%
$ -- $ 377
Apr 13, 2022 $ 0.00119
-10.19%
$ -- $ 6
Apr 12, 2022 $ 0.00133
+0.00%
$ -- $ 169
Apr 11, 2022 $ 0.00133
-0.15%
$ -- $ 169
Apr 10, 2022 $ 0.00133
+0.00%
$ -- $ 27
Apr 9, 2022 $ 0.00133
+0.00%
$ -- $ 27
Apr 8, 2022 $ 0.00133
+0.00%
$ -- $ 27
Apr 7, 2022 $ 0.00133
+0.00%
$ -- $ 27
Apr 6, 2022 $ 0.00133
+0.00%
$ -- $ 27
Apr 5, 2022 $ 0.00133
-0.08%
$ -- $ 27
Apr 4, 2022 $ 0.00133
+0.00%
$ -- $ 78
Apr 3, 2022 $ 0.00133
+0.00%
$ -- $ 78
Apr 2, 2022 $ 0.00133
+0.00%
$ -- $ 78
Apr 1, 2022 $ 0.00133
+0.00%
$ -- $ 78
Mar 31, 2022 $ 0.00133
+0.00%
$ -- $ 78
Mar 30, 2022 $ 0.00133
-0.08%
$ -- $ 47
Mar 29, 2022 $ 0.00133
+0.00%
$ -- $ 7
Mar 28, 2022 $ 0.00133
+0.00%
$ -- $ 7
Mar 27, 2022 $ 0.00133
+0.00%
$ -- $ 7
Mar 26, 2022 $ 0.00133
+0.00%
$ -- $ 7
Mar 25, 2022 $ 0.00133
+0.00%
$ -- $ 7
Mar 24, 2022 $ 0.00133
+0.00%
$ -- $ 7
Mar 23, 2022 $ 0.00133
+0.00%
$ -- $ 7
Mar 22, 2022 $ 0.00133
+0.00%
$ -- $ 7
Mar 21, 2022 $ 0.00133
+0.00%
$ -- $ 7
Mar 20, 2022 $ 0.00133
+0.00%
$ -- $ 7
Mar 19, 2022 $ 0.00133
+0.00%
$ -- $ 7
Mar 18, 2022 $ 0.00133
+0.00%
$ -- $ 7
Mar 17, 2022 $ 0.00133
+0.00%
$ -- $ 7
Mar 16, 2022 $ 0.00133
+0.00%
$ -- $ 7
Mar 15, 2022 $ 0.00133
+0.00%
$ -- $ 7
Mar 14, 2022 $ 0.00133
-1.12%
$ -- $ 7