Grok Chain Historical Data

GROC
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0000172
-0.49%
$ -- $ 2,203
Feb 23, 2024 $ 0.0000173
-2.92%
$ 17,289 $ 2,216
Feb 22, 2024 $ 0.0000178
-3.65%
$ 17,816 $ 5,694
Feb 21, 2024 $ 0.0000156
-0.19%
$ -- $ 3,009
Feb 20, 2024 $ 0.0000156
+3.29%
$ 15,647 $ 3,013
Dec 14, 2023 $ 0.0000525
+0.66%
$ -- $ 4,238
Dec 13, 2023 $ 0.0000522
-86.26%
$ 52,171 $ 26,165
Dec 12, 2023 $ 0.00038
-28.45%
$ 379,547 $ 103,414
Dec 11, 2023 $ 0.00053
-3.74%
$ 530,255 $ 97,331
Dec 10, 2023 $ 0.000551
-17.10%
$ 550,665 $ 58,455
Dec 9, 2023 $ 0.000664
-0.22%
$ 663,649 $ 85,917
Dec 8, 2023 $ 0.000665
-33.24%
$ 664,962 $ 171,952
Dec 7, 2023 $ 0.000996
+35.78%
$ 995,509 $ 183,442
Dec 6, 2023 $ 0.000699
+27.71%
$ 698,950 $ 319,619
Dec 5, 2023 $ 0.000543
-36.15%
$ 543,316 $ 236,905
Dec 4, 2023 $ 0.000851
-15.45%
$ 850,611 $ 163,740
Dec 3, 2023 $ 0.000978
+85.70%
$ 978,012 $ 216,474
Dec 2, 2023 $ 0.000497
-43.62%
$ 496,931 $ 150,481
Dec 1, 2023 $ 0.000881
+65.08%
$ 881,053 $ 597,541
Nov 30, 2023 $ 0.000534
+7.37%
$ 533,798 $ 129,199
Nov 29, 2023 $ 0.000497
+14.21%
$ 497,304 $ 338,537
Nov 28, 2023 $ 0.000444
+77.97%
$ 443,790 $ 1.56 million
Download