SakeToken Historical Data

SAKE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.000365
+0.00%
$ 37,220 $ 13,756
Dec 24, 7 PM $ 0.000365
+0.00%
$ 37,220 $ 13,652
Dec 24, 6 PM $ 0.000365
+0.02%
$ 37,220 $ 13,736
Dec 24, 5 PM $ 0.000365
+0.00%
$ 37,220 $ 13,668
Dec 24, 4 PM $ 0.000365
+0.00%
$ 37,220 $ 13,862
Dec 24, 3 PM $ 0.000365
+0.02%
$ 37,220 $ 13,889
Dec 24, 2 PM $ 0.000365
+0.00%
$ 37,212 $ 13,624
Dec 24, 1 PM $ 0.000365
-0.19%
$ 37,211 $ 13,510
Dec 24, 12 PM $ 0.000366
+0.19%
$ 37,283 $ 13,311
Dec 24, 11 AM $ 0.000365
-0.22%
$ 37,219 $ 13,203
Dec 24, 10 AM $ 0.000366
+0.00%
$ 37,292 $ 12,988
Dec 24, 9 AM $ 0.000366
+0.00%
$ 37,292 $ 12,963
Dec 24, 8 AM $ 0.000366
-0.02%
$ 37,292 $ 12,905
Dec 24, 7 AM $ 0.000366
+0.20%
$ 37,298 $ 12,886
Dec 24, 6 AM $ 0.000365
-0.20%
$ 37,224 $ 12,905
Dec 24, 5 AM $ 0.000366
+0.00%
$ 37,298 $ 12,876
Dec 24, 4 AM $ 0.000366
+0.02%
$ 37,298 $ 12,797
Dec 24, 3 AM $ 0.000365
-0.20%
$ 37,218 $ 12,802
Dec 24, 2 AM $ 0.000366
+0.00%
$ 37,292 $ 12,739
Dec 24, 1 AM $ 0.000366
+0.02%
$ 37,292 $ 12,640
Dec 24, 12 AM $ 0.000366
+0.00%
$ 37,284 $ 12,799
Dec 23, 11 PM $ 0.000366
+0.00%
$ 37,284 $ 12,807
Dec 23, 10 PM $ 0.000366
-0.02%
$ 37,285 $ 12,615
Dec 23, 9 PM $ 0.000366
-0.29%
$ 37,292 $ 12,553
Dec 23, 8 PM $ 0.000367
+0.00%
$ 37,401 $ 12,458
Dec 23, 7 PM $ 0.000367
+0.08%
$ 37,402 $ 12,728
Dec 23, 6 PM $ 0.000367
-0.34%
$ 37,372 $ 12,907
Dec 23, 5 PM $ 0.000368
-1.99%
$ 37,499 $ 13,010
Dec 23, 4 PM $ 0.000376
-4.68%
$ 38,263 $ 12,997
Dec 23, 3 PM $ 0.000394
+0.25%
$ 40,142 $ 13,003
Dec 23, 2 PM $ 0.000393
+0.03%
$ 40,044 $ 13,259
Dec 23, 1 PM $ 0.000393
-0.43%
$ 40,032 $ 13,485
Dec 23, 12 PM $ 0.000395
+0.18%
$ 40,205 $ 13,383
Dec 23, 11 AM $ 0.000394
+0.27%
$ 40,134 $ 13,454
Dec 23, 10 AM $ 0.000393
+0.15%
$ 40,025 $ 13,606
Dec 23, 9 AM $ 0.000392
+0.02%
$ 39,964 $ 13,596
Dec 23, 8 AM $ 0.000392
-0.60%
$ 39,955 $ 13,800
Dec 23, 7 AM $ 0.000395
+0.43%
$ 40,194 $ 13,857
Dec 23, 6 AM $ 0.000393
+0.00%
$ 40,022 $ 13,828
Dec 23, 5 AM $ 0.000393
-0.28%
$ 40,023 $ 13,931
Dec 23, 4 AM $ 0.000394
+0.00%
$ 40,134 $ 14,163
Dec 23, 3 AM $ 0.000394
-0.15%
$ 40,193 $ 14,380
Dec 23, 2 AM $ 0.000395
-1.53%
$ 40,193 $ 14,675
Dec 23, 1 AM $ 0.000401
+4.31%
$ 40,816 $ 14,870
Dec 23, 12 AM $ 0.000384
-0.63%
$ 39,131 $ 14,870
Dec 22, 11 PM $ 0.000387
-0.19%
$ 39,380 $ 14,879
Dec 22, 10 PM $ 0.000387
-0.66%
$ 39,454 $ 15,021
Dec 22, 9 PM $ 0.000392
+0.46%
$ 39,950 $ 15,233
Dec 22, 8 PM $ 0.00039
-0.30%
$ 39,767 $ 15,489
Dec 22, 7 PM $ 0.000392
+2.03%
$ 39,888 $ 15,313