SakeToken Historical Data

SAKE
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0000988
+0.00%
$ -- $ 12
Feb 5, 2026 $ 0.0000762
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.000114
+0.00%
$ 11,593 $ 4
Jan 23, 2026 $ 0.00028
+0.00%
$ -- $ 2
Jan 21, 2026 $ 0.000265
-19.13%
$ -- $ 5,452
Jan 20, 2026 $ 0.000328
+0.77%
$ 33,380 $ 5,267
Jan 19, 2026 $ 0.000325
+2.10%
$ 33,126 $ 345
Jan 18, 2026 $ 0.000318
-26.80%
$ 32,443 $ 1,394
Jan 17, 2026 $ 0.00036
+4.23%
$ 36,660 $ 266
Jan 16, 2026 $ 0.000325
-21.65%
$ 33,105 $ 3,253
Jan 15, 2026 $ 0.000415
-24.00%
$ 42,253 $ 4,940
Jan 14, 2026 $ 0.00045
+16.05%
$ 45,818 $ 42,713
Jan 13, 2026 $ 0.000388
-2.39%
$ 39,482 $ 12,148
Jan 12, 2026 $ 0.000403
+0.00%
$ 41,071 $ 9,924
Jan 11, 2026 $ 0.000403
+1.08%
$ 41,071 $ 12,164
Jan 10, 2026 $ 0.000399
-0.67%
$ 40,633 $ 12,145
Jan 9, 2026 $ 0.000402
-2.31%
$ 40,908 $ 12,109
Jan 8, 2026 $ 0.000426
+3.40%
$ 43,353 $ 10,946
Jan 7, 2026 $ 0.000412
+3.41%
$ 41,927 $ 12,419
Jan 6, 2026 $ 0.000399
-1.31%
$ 39,604 $ 11,667
Jan 5, 2026 $ 0.000404
+3.25%
$ 41,153 $ 11,663
Jan 4, 2026 $ 0.000391
-1.81%
$ 39,859 $ 11,257
Jan 3, 2026 $ 0.000399
+3.70%
$ 40,593 $ 14,701
Jan 2, 2026 $ 0.000384
+4.63%
$ 39,146 $ 12,850
Jan 1, 2026 $ 0.000367
-0.30%
$ 37,414 $ 14,090
Dec 31, 2025 $ 0.00037
-1.60%
$ 37,520 $ 13,450
Dec 30, 2025 $ 0.000376
+2.84%
$ 38,250 $ 17,310
Dec 29, 2025 $ 0.000365
+0.05%
$ 37,192 $ 15,954
Dec 28, 2025 $ 0.000364
-0.84%
$ 37,082 $ 16,634
Dec 27, 2025 $ 0.000367
+0.18%
$ 37,373 $ 17,089
Dec 26, 2025 $ 0.000366
+0.42%
$ 37,307 $ 14,350
Dec 25, 2025 $ 0.000365
+0.38%
$ 37,229 $ 15,725
Dec 24, 2025 $ 0.000366
-0.07%
$ 37,098 $ 13,818
Dec 23, 2025 $ 0.000366
-5.32%
$ 37,284 $ 12,615
Dec 22, 2025 $ 0.000387
+4.65%
$ 39,380 $ 15,021
Dec 21, 2025 $ 0.000371
+0.46%
$ 37,700 $ 16,420
Dec 20, 2025 $ 0.00037
+0.19%
$ 37,607 $ 15,441
Dec 19, 2025 $ 0.000369
-5.80%
$ 37,577 $ 13,723
Dec 18, 2025 $ 0.000391
-18.59%
$ 39,879 $ 13,539
Dec 17, 2025 $ 0.000379
-2.17%
$ 38,573 $ 3,431
Dec 16, 2025 $ 0.000387
-5.01%
$ 39,430 $ 837
Dec 15, 2025 $ 0.000406
+3.57%
$ 41,334 $ 1,226
Dec 14, 2025 $ 0.000392
-2.13%
$ 39,911 $ 3,589
Dec 13, 2025 $ 0.000403
-1.26%
$ 41,065 $ 3,770
Dec 12, 2025 $ 0.000407
-3.02%
$ 41,490 $ 1,614
Dec 11, 2025 $ 0.00042
+1.61%
$ 42,780 $ 1,270
Dec 10, 2025 $ 0.000413
-1.10%
$ 42,101 $ 3,679
Dec 9, 2025 $ 0.000419
-0.48%
$ 42,659 $ 1,280
Dec 8, 2025 $ 0.000421
+0.48%
$ 42,865 $ 3,111
Dec 7, 2025 $ 0.00042
+0.38%
$ 42,791 $ 5,296
Download