Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SakeToken Historical Data

SAKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2026 $0.0000398
+0.00%
$-- $1
Aug 17, 2026 $0.0000406
+0.00%
$5,191 $1
Aug 16, 2026 $0.000044
+4.12%
$-- $5
Aug 11, 2026 $0.0000464
+0.28%
$-- $1
Aug 10, 2026 $0.0000506
+0.00%
$-- $1
Aug 8, 2026 $0.0000541
+0.00%
$-- $7
Aug 4, 2026 $0.0000508
+0.00%
$-- $0
Aug 3, 2026 $0.0000496
+0.00%
$-- $0
Aug 1, 2026 $0.0000471
+0.00%
$-- $1
Jul 31, 2026 $0.0000468
+0.00%
$5,989 $1
Jul 30, 2026 $0.0000521
+0.00%
$-- $0.1
Jul 28, 2026 $0.0000504
+0.00%
$-- $0.1
Jul 27, 2026 $0.0000564
+0.00%
$-- $1
Jul 26, 2026 $0.0000536
+4.09%
$-- $9
Jul 25, 2026 $0.0000538
-25.30%
$-- $17
Jul 24, 2026 $0.0000675
+0.03%
$-- $3
Jul 23, 2026 $0.0000793
+0.00%
$-- $1
Apr 6, 2026 $0.0000988
+0.00%
$-- $12
Feb 5, 2026 $0.0000762
+0.00%
$-- $1
Jan 31, 2026 $0.000114
+0.00%
$11,593 $4
Jan 23, 2026 $0.00028
+0.00%
$-- $2
Jan 21, 2026 $0.000265
-19.13%
$-- $5,452
Jan 20, 2026 $0.000328
+0.77%
$33,380 $5,267
Jan 19, 2026 $0.000325
+2.10%
$33,126 $345
Jan 18, 2026 $0.000318
-26.80%
$32,443 $1,394
Jan 17, 2026 $0.00036
+4.23%
$36,660 $266
Jan 16, 2026 $0.000325
-21.65%
$33,105 $3,253
Jan 15, 2026 $0.000415
-24.00%
$42,253 $4,940
Jan 14, 2026 $0.00045
+16.05%
$45,818 $42,713
Jan 13, 2026 $0.000388
-2.39%
$39,482 $12,148
Jan 12, 2026 $0.000403
+0.00%
$41,071 $9,924
Jan 11, 2026 $0.000403
+1.08%
$41,071 $12,164
Jan 10, 2026 $0.000399
-0.67%
$40,633 $12,145
Jan 9, 2026 $0.000402
-2.31%
$40,908 $12,109
Jan 8, 2026 $0.000426
+3.40%
$43,353 $10,946
Jan 7, 2026 $0.000412
+3.41%
$41,927 $12,419
Jan 6, 2026 $0.000399
-1.31%
$39,604 $11,667
Jan 5, 2026 $0.000404
+3.25%
$41,153 $11,663
Jan 4, 2026 $0.000391
-1.81%
$39,859 $11,257
Jan 3, 2026 $0.000399
+3.70%
$40,593 $14,701
Jan 2, 2026 $0.000384
+4.63%
$39,146 $12,850
Jan 1, 2026 $0.000367
-0.30%
$37,414 $14,090
Dec 31, 2025 $0.00037
-1.60%
$37,520 $13,450
Dec 30, 2025 $0.000376
+2.84%
$38,250 $17,310
Dec 29, 2025 $0.000365
+0.05%
$37,192 $15,954
Dec 28, 2025 $0.000364
-0.84%
$37,082 $16,634
Dec 27, 2025 $0.000367
+0.18%
$37,373 $17,089
Dec 26, 2025 $0.000366
+0.42%
$37,307 $14,350
Dec 25, 2025 $0.000365
+0.38%
$37,229 $15,725
Dec 24, 2025 $0.000366
-0.07%
$37,098 $13,818
Download