SakeToken Historical Data

SAKE
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.0000406
+0.00%
$5,191 $1
Aug 16, 2026 $0.000044
+4.12%
$-- $5
Aug 11, 2026 $0.0000464
+0.28%
$-- $1
Aug 10, 2026 $0.0000506
+0.00%
$-- $1
Aug 8, 2026 $0.0000541
+0.00%
$-- $7
Aug 4, 2026 $0.0000508
+0.00%
$-- $0
Aug 3, 2026 $0.0000496
+0.00%
$-- $0
Aug 1, 2026 $0.0000471
+0.00%
$-- $1
Jul 31, 2026 $0.0000468
+0.00%
$5,989 $1
Jul 30, 2026 $0.0000521
+0.00%
$-- $0.1
Jul 28, 2026 $0.0000504
+0.00%
$-- $0.1
Jul 27, 2026 $0.0000564
+0.00%
$-- $1
Jul 26, 2026 $0.0000536
+4.09%
$-- $9
Jul 25, 2026 $0.0000538
-25.30%
$-- $17
Jul 24, 2026 $0.0000675
+0.03%
$-- $3
Jul 23, 2026 $0.0000793
+0.00%
$-- $1
Apr 6, 2026 $0.0000988
+0.00%
$-- $12
Feb 5, 2026 $0.0000762
+0.00%
$-- $1
Jan 31, 2026 $0.000114
+0.00%
$11,593 $4
Jan 23, 2026 $0.00028
+0.00%
$-- $2
Jan 21, 2026 $0.000265
-19.13%
$-- $5,452
Jan 20, 2026 $0.000328
+0.77%
$33,380 $5,267
Jan 19, 2026 $0.000325
+2.10%
$33,126 $345
Jan 18, 2026 $0.000318
-26.80%
$32,443 $1,394
Jan 17, 2026 $0.00036
+4.23%
$36,660 $266
Jan 16, 2026 $0.000325
-21.65%
$33,105 $3,253
Jan 15, 2026 $0.000415
-24.00%
$42,253 $4,940
Jan 14, 2026 $0.00045
+16.05%
$45,818 $42,713
Jan 13, 2026 $0.000388
-2.39%
$39,482 $12,148
Jan 12, 2026 $0.000403
+0.00%
$41,071 $9,924
Jan 11, 2026 $0.000403
+1.08%
$41,071 $12,164
Jan 10, 2026 $0.000399
-0.67%
$40,633 $12,145
Jan 9, 2026 $0.000402
-2.31%
$40,908 $12,109
Jan 8, 2026 $0.000426
+3.40%
$43,353 $10,946
Jan 7, 2026 $0.000412
+3.41%
$41,927 $12,419
Jan 6, 2026 $0.000399
-1.31%
$39,604 $11,667
Jan 5, 2026 $0.000404
+3.25%
$41,153 $11,663
Jan 4, 2026 $0.000391
-1.81%
$39,859 $11,257
Jan 3, 2026 $0.000399
+3.70%
$40,593 $14,701
Jan 2, 2026 $0.000384
+4.63%
$39,146 $12,850
Jan 1, 2026 $0.000367
-0.30%
$37,414 $14,090
Dec 31, 2025 $0.00037
-1.60%
$37,520 $13,450
Dec 30, 2025 $0.000376
+2.84%
$38,250 $17,310
Dec 29, 2025 $0.000365
+0.05%
$37,192 $15,954
Dec 28, 2025 $0.000364
-0.84%
$37,082 $16,634
Dec 27, 2025 $0.000367
+0.18%
$37,373 $17,089
Dec 26, 2025 $0.000366
+0.42%
$37,307 $14,350
Dec 25, 2025 $0.000365
+0.38%
$37,229 $15,725
Dec 24, 2025 $0.000366
-0.07%
$37,098 $13,818
Dec 23, 2025 $0.000366
-5.32%
$37,284 $12,615
Download