SakeToken Historical Data

SAKE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.000384
+0.00%
$ 39,095 $ 15,266
Dec 22, 5 PM $ 0.000384
+0.33%
$ 39,095 $ 15,267
Dec 22, 4 PM $ 0.000383
-0.21%
$ 38,966 $ 15,199
Dec 22, 3 PM $ 0.000383
-1.46%
$ 39,047 $ 15,180
Dec 22, 2 PM $ 0.000389
+2.36%
$ 39,624 $ 15,164
Dec 22, 1 PM $ 0.00038
+0.00%
$ 38,711 $ 15,126
Dec 22, 12 PM $ 0.00038
-0.45%
$ 38,710 $ 15,428
Dec 22, 11 AM $ 0.000382
-0.01%
$ 38,948 $ 15,669
Dec 22, 10 AM $ 0.000382
+0.13%
$ 38,953 $ 15,704
Dec 22, 9 AM $ 0.000382
+0.51%
$ 38,904 $ 15,935
Dec 22, 8 AM $ 0.00038
+0.00%
$ 38,707 $ 15,954
Dec 22, 7 AM $ 0.00038
+0.15%
$ 38,706 $ 16,095
Dec 22, 6 AM $ 0.000379
+0.52%
$ 38,647 $ 16,259
Dec 22, 5 AM $ 0.000377
+1.77%
$ 38,449 $ 16,323
Dec 22, 4 AM $ 0.000371
+0.15%
$ 37,781 $ 16,426
Dec 22, 3 AM $ 0.00037
-0.15%
$ 37,723 $ 16,353
Dec 22, 2 AM $ 0.000371
+0.06%
$ 37,781 $ 16,501
Dec 22, 1 AM $ 0.000371
+0.09%
$ 37,756 $ 16,407
Dec 22, 12 AM $ 0.00037
+0.06%
$ 37,723 $ 16,463
Dec 21, 11 PM $ 0.00037
-0.21%
$ 37,700 $ 16,518
Dec 21, 10 PM $ 0.000371
+0.30%
$ 37,781 $ 16,420
Dec 21, 9 PM $ 0.00037
+0.00%
$ 37,669 $ 16,241
Dec 21, 8 PM $ 0.00037
+0.13%
$ 37,669 $ 16,143
Dec 21, 7 PM $ 0.000369
-0.08%
$ 37,618 $ 16,292
Dec 21, 6 PM $ 0.00037
-0.05%
$ 37,648 $ 16,078
Dec 21, 5 PM $ 0.00037
+0.00%
$ 37,668 $ 16,050
Dec 21, 4 PM $ 0.00037
+0.19%
$ 37,668 $ 16,076
Dec 21, 3 PM $ 0.00037
+0.13%
$ 37,648 $ 16,129
Dec 21, 2 PM $ 0.000369
-0.13%
$ 37,598 $ 16,225
Dec 21, 1 PM $ 0.000369
-0.05%
$ 37,598 $ 16,155
Dec 21, 12 PM $ 0.000369
-0.08%
$ 37,618 $ 16,187
Dec 21, 11 AM $ 0.00037
+0.10%
$ 37,648 $ 16,127
Dec 21, 10 AM $ 0.000369
+0.00%
$ 37,610 $ 15,935
Dec 21, 9 AM $ 0.000369
-0.10%
$ 37,610 $ 16,094
Dec 21, 8 AM $ 0.00037
+0.16%
$ 37,647 $ 15,917
Dec 21, 7 AM $ 0.00037
+0.00%
$ 37,647 $ 15,903
Dec 21, 6 AM $ 0.00037
+0.16%
$ 37,646 $ 16,052
Dec 21, 5 AM $ 0.000369
-0.16%
$ 37,588 $ 16,321
Dec 21, 4 AM $ 0.00037
+0.00%
$ 37,647 $ 15,975
Dec 21, 3 AM $ 0.00037
-0.46%
$ 37,647 $ 15,751
Dec 21, 2 AM $ 0.000371
+0.62%
$ 37,669 $ 15,388
Dec 21, 1 AM $ 0.000369
-0.21%
$ 37,588 $ 15,309
Dec 21, 12 AM $ 0.00037
+0.16%
$ 37,669 $ 15,159
Dec 20, 11 PM $ 0.000369
-0.11%
$ 37,607 $ 15,403
Dec 20, 10 PM $ 0.00037
-0.05%
$ 37,649 $ 15,441
Dec 20, 9 PM $ 0.000369
+0.05%
$ 37,607 $ 15,297
Dec 20, 8 PM $ 0.000369
+0.00%
$ 37,588 $ 15,078
Dec 20, 7 PM $ 0.000369
-0.21%
$ 37,588 $ 14,784
Dec 20, 6 PM $ 0.00037
+0.04%
$ 37,668 $ 14,825
Dec 20, 5 PM $ 0.000369
+0.00%
$ 37,588 $ 14,669