SakeToken Historical Data

SAKE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.000369
-0.21%
$ 37,588 $ 14,738
Dec 20, 3 PM $ 0.00037
+0.04%
$ 37,668 $ 14,638
Dec 20, 2 PM $ 0.000369
-0.17%
$ 37,588 $ 14,539
Dec 20, 1 PM $ 0.000369
-0.21%
$ 37,588 $ 14,465
Dec 20, 12 PM $ 0.00037
+0.18%
$ 37,668 $ 14,546
Dec 20, 11 AM $ 0.000369
+0.04%
$ 37,602 $ 14,324
Dec 20, 10 AM $ 0.000369
-0.18%
$ 37,588 $ 14,441
Dec 20, 9 AM $ 0.00037
+0.00%
$ 37,655 $ 14,073
Dec 20, 8 AM $ 0.000369
-0.21%
$ 37,588 $ 13,994
Dec 20, 7 AM $ 0.00037
+0.03%
$ 37,668 $ 14,074
Dec 20, 6 AM $ 0.00037
-0.13%
$ 37,658 $ 13,986
Dec 20, 5 AM $ 0.00037
-0.70%
$ 37,705 $ 13,858
Dec 20, 4 AM $ 0.000373
+0.18%
$ 37,971 $ 14,098
Dec 20, 3 AM $ 0.000372
+0.05%
$ 37,903 $ 14,118
Dec 20, 2 AM $ 0.000372
-1.30%
$ 37,885 $ 14,128
Dec 20, 1 AM $ 0.000377
+2.06%
$ 38,385 $ 14,131
Dec 20, 12 AM $ 0.000369
+0.09%
$ 37,611 $ 14,091
Dec 19, 11 PM $ 0.000369
+0.03%
$ 37,577 $ 13,638
Dec 19, 10 PM $ 0.000369
+0.15%
$ 37,565 $ 13,723
Dec 19, 9 PM $ 0.000368
+0.00%
$ 37,510 $ 14,059
Dec 19, 8 PM $ 0.000369
-0.39%
$ 37,577 $ 14,220
Dec 19, 7 PM $ 0.00037
+0.04%
$ 37,725 $ 14,478
Dec 19, 6 PM $ 0.00037
-1.36%
$ 37,710 $ 14,361
Dec 19, 5 PM $ 0.000375
-0.05%
$ 38,229 $ 14,575
Dec 19, 4 PM $ 0.000375
+0.00%
$ 38,247 $ 14,621
Dec 19, 3 PM $ 0.000375
+0.05%
$ 38,247 $ 14,685
Dec 19, 2 PM $ 0.000375
+0.06%
$ 38,302 $ 14,684
Dec 19, 1 PM $ 0.000375
-0.30%
$ 38,205 $ 14,600
Dec 19, 12 PM $ 0.000376
-1.84%
$ 38,319 $ 14,345
Dec 19, 11 AM $ 0.000383
+0.49%
$ 38,979 $ 14,262
Dec 19, 10 AM $ 0.000381
+0.00%
$ 38,848 $ 14,102
Dec 19, 9 AM $ 0.000381
-0.19%
$ 38,847 $ 14,009
Dec 19, 8 AM $ 0.000382
-2.37%
$ 38,923 $ 14,036
Dec 19, 7 AM $ 0.000392
-0.05%
$ 39,928 $ 13,811
Dec 19, 6 AM $ 0.000392
+0.32%
$ 39,947 $ 13,569
Dec 19, 5 AM $ 0.000391
+0.00%
$ 39,820 $ 13,573
Dec 19, 4 AM $ 0.000391
+0.03%
$ 39,819 $ 13,453
Dec 19, 3 AM $ 0.000391
+0.00%
$ 39,879 $ 13,488
Dec 19, 2 AM $ 0.000391
+0.00%
$ 39,879 $ 13,623
Dec 19, 1 AM $ 0.000391
+0.00%
$ 39,879 $ 13,647
Dec 19, 12 AM $ 0.000391
+0.00%
$ 39,879 $ 13,683
Dec 18, 11 PM $ 0.000391
+0.18%
$ 39,879 $ 13,716
Dec 18, 10 PM $ 0.000391
-0.87%
$ 39,808 $ 13,539
Dec 18, 9 PM $ 0.000394
+0.06%
$ 40,157 $ 13,854
Dec 18, 8 PM $ 0.000395
+0.16%
$ 40,207 $ 13,926
Dec 18, 7 PM $ 0.000395
+0.00%
$ 40,215 $ 13,730
Dec 18, 6 PM $ 0.000395
+0.02%
$ 40,215 $ 13,739
Dec 18, 5 PM $ 0.000395
-0.02%
$ 40,207 $ 13,836
Dec 18, 4 PM $ 0.000395
+0.18%
$ 40,214 $ 13,900
Dec 18, 3 PM $ 0.000394
-0.20%
$ 40,141 $ 13,802