SakeToken Historical Data

SAKE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.000395
-1.90%
$ 40,221 $ 13,773
Dec 18, 1 PM $ 0.000402
-0.22%
$ 40,908 $ 13,796
Dec 18, 12 PM $ 0.000402
+0.25%
$ 41,000 $ 14,092
Dec 18, 6 AM $ 0.00048
+0.00%
$ 48,896 $ 2,405
Dec 18, 5 AM $ 0.00048
+0.00%
$ 48,896 $ 2,485
Dec 18, 4 AM $ 0.00048
+0.00%
$ 48,896 $ 2,741
Dec 17, 9 PM $ 0.000379
-0.81%
$ 38,573 $ 3,431
Dec 17, 8 PM $ 0.000381
+0.00%
$ 38,811 $ 3,149
Dec 17, 7 PM $ 0.000382
+0.20%
$ 38,889 $ 3,039
Dec 17, 6 PM $ 0.000381
-0.20%
$ 38,812 $ 2,991
Dec 17, 5 PM $ 0.000382
+0.20%
$ 38,890 $ 2,719
Dec 17, 4 PM $ 0.000381
-0.20%
$ 38,811 $ 2,505
Dec 17, 3 PM $ 0.000382
+0.20%
$ 38,890 $ 2,346
Dec 17, 2 PM $ 0.000381
-0.20%
$ 38,812 $ 2,174
Dec 17, 1 PM $ 0.000382
+0.20%
$ 38,890 $ 2,133
Dec 17, 12 PM $ 0.000381
+0.00%
$ 38,811 $ 1,947
Dec 17, 11 AM $ 0.000381
+0.00%
$ 38,812 $ 1,756
Dec 17, 10 AM $ 0.000381
-0.20%
$ 38,812 $ 1,756
Dec 17, 9 AM $ 0.000382
+0.00%
$ 38,889 $ 1,729
Dec 17, 8 AM $ 0.000381
+0.00%
$ 38,812 $ 1,530
Dec 17, 7 AM $ 0.000381
-0.20%
$ 38,812 $ 1,607
Dec 17, 6 AM $ 0.000382
+0.20%
$ 38,890 $ 1,358
Dec 17, 5 AM $ 0.000382
+0.20%
$ 38,890 $ 1,307
Dec 17, 4 AM $ 0.000382
+0.20%
$ 38,890 $ 1,233
Dec 17, 3 AM $ 0.000381
+0.00%
$ 38,812 $ 1,266
Dec 17, 2 AM $ 0.000382
+0.20%
$ 38,889 $ 1,034
Dec 17, 1 AM $ 0.000381
+1.14%
$ 38,811 $ 1,041
Dec 17, 12 AM $ 0.000377
-2.68%
$ 38,373 $ 932
Dec 16, 11 PM $ 0.000387
+0.00%
$ 39,430 $ 837
Dec 16, 10 PM $ 0.000387
+0.00%
$ 39,430 $ 837
Dec 16, 9 PM $ 0.000387
+0.00%
$ 39,430 $ 931
Dec 16, 8 PM $ 0.000387
+0.00%
$ 39,430 $ 1,074
Dec 16, 7 PM $ 0.000387
+0.00%
$ 39,430 $ 1,074
Dec 16, 6 PM $ 0.000387
+5.41%
$ 39,430 $ 1,074
Dec 16, 5 PM $ 0.000367
+0.00%
$ 37,405 $ 1,064
Dec 16, 4 PM $ 0.000367
+0.00%
$ 37,405 $ 1,064
Dec 16, 3 PM $ 0.000367
+0.00%
$ 37,405 $ 1,064
Dec 16, 2 PM $ 0.000367
+0.00%
$ 37,405 $ 1,064
Dec 16, 1 PM $ 0.000367
+0.00%
$ 37,405 $ 1,064
Dec 16, 12 PM $ 0.000367
+0.00%
$ 37,405 $ 1,152
Dec 16, 11 AM $ 0.000367
+0.00%
$ 37,405 $ 1,152
Dec 16, 10 AM $ 0.000367
+0.00%
$ 37,405 $ 1,247
Dec 16, 8 AM $ 0.000391
-0.41%
$ 39,850 $ 1,820
Dec 16, 7 AM $ 0.000393
+0.00%
$ 40,013 $ 1,779
Dec 16, 6 AM $ 0.000393
-0.20%
$ 40,013 $ 1,846
Dec 16, 5 AM $ 0.000394
+1.15%
$ 40,092 $ 1,699
Dec 16, 4 AM $ 0.000389
-2.06%
$ 39,636 $ 1,771
Dec 16, 2 AM $ 0.000399
+0.49%
$ 40,600 $ 1,662
Dec 16, 1 AM $ 0.000397
-2.67%
$ 40,401 $ 1,632
Dec 15, 9 PM $ 0.000406
+0.00%
$ 41,334 $ 1,226