SakeToken Historical Data

SAKE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.000406
+0.00%
$ 41,334 $ 1,209
Dec 15, 7 PM $ 0.000406
+0.00%
$ 41,334 $ 1,315
Dec 15, 6 PM $ 0.000406
+0.00%
$ 41,334 $ 1,478
Dec 15, 5 PM $ 0.000406
+0.00%
$ 41,334 $ 1,752
Dec 15, 4 PM $ 0.000406
+0.00%
$ 41,334 $ 2,052
Dec 15, 3 PM $ 0.000406
+0.00%
$ 41,334 $ 2,318
Dec 15, 2 PM $ 0.000406
+0.00%
$ 41,334 $ 2,588
Dec 15, 1 PM $ 0.000406
+0.14%
$ 41,334 $ 2,659
Dec 15, 12 PM $ 0.000405
+0.00%
$ 41,277 $ 2,855
Dec 15, 11 AM $ 0.000405
-0.36%
$ 41,277 $ 3,017
Dec 15, 10 AM $ 0.000407
+0.02%
$ 41,427 $ 3,078
Dec 15, 9 AM $ 0.000407
+0.00%
$ 41,419 $ 2,852
Dec 15, 8 AM $ 0.000407
-1.01%
$ 41,419 $ 2,616
Dec 15, 6 AM $ 0.000392
-1.03%
$ 39,912 $ 2,918
Dec 15, 5 AM $ 0.000396
+1.04%
$ 40,325 $ 2,996
Dec 15, 4 AM $ 0.000392
+0.00%
$ 39,911 $ 2,901
Dec 15, 3 AM $ 0.000392
+0.00%
$ 39,911 $ 3,058
Dec 15, 2 AM $ 0.000392
+0.00%
$ 39,911 $ 3,224
Dec 15, 1 AM $ 0.000392
+0.00%
$ 39,911 $ 3,364
Dec 15, 12 AM $ 0.000392
+0.00%
$ 39,911 $ 3,502
Dec 14, 11 PM $ 0.000392
+0.00%
$ 39,911 $ 3,589
Dec 14, 10 PM $ 0.000392
+0.00%
$ 39,911 $ 3,708
Dec 14, 9 PM $ 0.000392
+0.00%
$ 39,911 $ 3,964
Dec 14, 8 PM $ 0.000392
+0.00%
$ 39,911 $ 4,081
Dec 14, 7 PM $ 0.000392
-1.03%
$ 39,912 $ 4,086
Dec 14, 6 PM $ 0.000392
+0.00%
$ 39,912 $ 3,938
Dec 14, 5 PM $ 0.000393
+0.02%
$ 39,999 $ 3,695
Dec 14, 4 PM $ 0.000393
+0.00%
$ 39,990 $ 3,409
Dec 14, 3 PM $ 0.000393
+0.00%
$ 39,990 $ 3,306
Dec 14, 2 PM $ 0.000393
+0.20%
$ 39,990 $ 3,142
Dec 14, 1 PM $ 0.000392
-0.10%
$ 39,911 $ 3,336
Dec 14, 12 PM $ 0.000393
-0.28%
$ 39,993 $ 3,117
Dec 14, 11 AM $ 0.000394
-0.19%
$ 40,105 $ 3,219
Dec 14, 10 AM $ 0.000394
+0.19%
$ 40,183 $ 3,213
Dec 14, 9 AM $ 0.000394
-0.20%
$ 40,105 $ 3,232
Dec 14, 8 AM $ 0.000394
+0.20%
$ 40,184 $ 3,375
Dec 14, 7 AM $ 0.000394
-0.71%
$ 40,105 $ 3,294
Dec 14, 6 AM $ 0.000397
+0.23%
$ 40,391 $ 3,227
Dec 14, 5 AM $ 0.000396
+0.22%
$ 40,387 $ 3,104
Dec 14, 4 AM $ 0.000396
+0.00%
$ 40,298 $ 3,206
Dec 14, 3 AM $ 0.000396
-0.22%
$ 40,299 $ 3,204
Dec 14, 2 AM $ 0.000396
+0.00%
$ 40,298 $ 3,383
Dec 14, 1 AM $ 0.000396
-1.09%
$ 40,299 $ 3,519
Dec 14, 12 AM $ 0.000396
-0.96%
$ 40,388 $ 3,612
Dec 13, 11 PM $ 0.000403
+0.71%
$ 41,065 $ 3,770
Dec 13, 10 PM $ 0.0004
-0.24%
$ 40,777 $ 3,753
Dec 13, 9 PM $ 0.0004
+0.00%
$ 40,778 $ 3,631
Dec 13, 8 PM $ 0.000401
+0.00%
$ 40,875 $ 3,660
Dec 13, 7 PM $ 0.000401
+0.00%
$ 40,875 $ 3,677
Dec 13, 6 PM $ 0.000401
+0.00%
$ 40,875 $ 3,959