SakeToken Historical Data

SAKE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.000401
-0.50%
$ 40,876 $ 3,957
Dec 13, 4 PM $ 0.000403
+0.50%
$ 41,081 $ 4,081
Dec 13, 3 PM $ 0.000401
+0.24%
$ 40,875 $ 4,004
Dec 13, 2 PM $ 0.0004
+0.00%
$ 40,778 $ 4,097
Dec 13, 1 PM $ 0.0004
+0.00%
$ 40,778 $ 3,868
Dec 13, 12 PM $ 0.0004
+0.00%
$ 40,779 $ 3,776
Dec 13, 11 AM $ 0.0004
+0.00%
$ 40,777 $ 3,500
Dec 13, 10 AM $ 0.0004
-0.24%
$ 40,778 $ 3,422
Dec 13, 9 AM $ 0.000401
+0.24%
$ 40,876 $ 3,312
Dec 13, 8 AM $ 0.0004
+0.00%
$ 40,778 $ 3,166
Dec 13, 7 AM $ 0.000406
-0.62%
$ 41,344 $ 3,078
Dec 13, 6 AM $ 0.000408
+0.00%
$ 41,604 $ 2,904
Dec 13, 5 AM $ 0.00041
+0.00%
$ 41,802 $ 2,873
Dec 13, 4 AM $ 0.000411
+0.31%
$ 41,819 $ 2,714
Dec 13, 3 AM $ 0.000409
+0.21%
$ 41,690 $ 2,389
Dec 13, 2 AM $ 0.000408
+0.27%
$ 41,602 $ 2,324
Dec 13, 1 AM $ 0.000407
-0.24%
$ 41,490 $ 2,106
Dec 13, 12 AM $ 0.000408
+0.00%
$ 41,588 $ 1,812
Dec 12, 11 PM $ 0.000407
-0.24%
$ 41,490 $ 1,614
Dec 12, 10 PM $ 0.000408
+0.00%
$ 41,588 $ 1,498
Dec 12, 9 PM $ 0.000407
+0.00%
$ 41,490 $ 1,410
Dec 12, 8 PM $ 0.000407
+0.00%
$ 41,490 $ 1,410
Dec 12, 7 PM $ 0.000407
-0.24%
$ 41,491 $ 1,269
Dec 12, 6 PM $ 0.000408
+0.00%
$ 41,588 $ 949
Dec 12, 4 PM $ 0.000409
+0.21%
$ 41,691 $ 732
Dec 12, 3 PM $ 0.000408
+0.00%
$ 41,603 $ 720
Dec 12, 2 PM $ 0.000412
+0.00%
$ 41,928 $ 573
Dec 12, 1 PM $ 0.000412
-0.86%
$ 41,929 $ 567
Dec 12, 12 PM $ 0.000415
+0.00%
$ 42,292 $ 565
Dec 12, 11 AM $ 0.000415
+0.00%
$ 42,292 $ 569
Dec 12, 10 AM $ 0.000415
-1.41%
$ 42,292 $ 569
Dec 12, 9 AM $ 0.000421
+0.58%
$ 42,648 $ 561
Dec 12, 8 AM $ 0.000419
-1.21%
$ 42,648 $ 508
Dec 12, 7 AM $ 0.000424
+0.00%
$ 43,168 $ 502
Dec 12, 6 AM $ 0.000424
+0.00%
$ 43,167 $ 481
Dec 12, 5 AM $ 0.000424
+3.99%
$ 43,167 $ 481
Dec 12, 4 AM $ 0.000408
+0.00%
$ 41,511 $ 399
Dec 12, 3 AM $ 0.000408
-3.84%
$ 41,511 $ 635
Dec 12, 2 AM $ 0.00042
+0.00%
$ 42,780 $ 874
Dec 12, 1 AM $ 0.00042
+0.00%
$ 42,780 $ 1,038
Dec 12, 12 AM $ 0.00042
+0.00%
$ 42,780 $ 1,270
Dec 11, 11 PM $ 0.00042
+0.23%
$ 42,780 $ 1,270
Dec 11, 10 PM $ 0.000419
+0.91%
$ 42,681 $ 1,215
Dec 11, 9 PM $ 0.000415
+0.00%
$ 42,295 $ 1,176
Dec 11, 8 PM $ 0.000415
+0.00%
$ 42,294 $ 1,168
Dec 11, 7 PM $ 0.000415
+0.00%
$ 42,294 $ 1,194
Dec 11, 6 PM $ 0.000415
+0.00%
$ 42,294 $ 1,328
Dec 11, 5 PM $ 0.000415
+0.00%
$ 42,294 $ 1,328
Dec 11, 4 PM $ 0.000416
+0.00%
$ 42,383 $ 1,328
Dec 11, 3 PM $ 0.000416
+0.87%
$ 42,383 $ 1,326