SakeToken Historical Data

SAKE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.000413
+0.00%
$ 42,019 $ 1,251
Dec 11, 1 PM $ 0.000413
+0.00%
$ 42,019 $ 1,251
Dec 11, 12 PM $ 0.000413
+3.18%
$ 42,019 $ 1,527
Dec 11, 11 AM $ 0.0004
+0.00%
$ 40,723 $ 1,600
Dec 11, 10 AM $ 0.0004
+0.00%
$ 40,723 $ 1,845
Dec 11, 9 AM $ 0.0004
+0.00%
$ 40,723 $ 2,195
Dec 11, 8 AM $ 0.0004
+0.00%
$ 40,723 $ 2,461
Dec 11, 7 AM $ 0.0004
+0.00%
$ 40,723 $ 2,749
Dec 11, 6 AM $ 0.0004
+0.00%
$ 40,723 $ 3,176
Dec 11, 5 AM $ 0.0004
+0.00%
$ 40,723 $ 3,311
Dec 11, 4 AM $ 0.0004
+0.22%
$ 40,723 $ 3,511
Dec 11, 3 AM $ 0.000399
-0.22%
$ 40,635 $ 3,475
Dec 11, 2 AM $ 0.0004
-0.52%
$ 40,724 $ 3,349
Dec 11, 1 AM $ 0.000402
-2.76%
$ 40,938 $ 3,533
Dec 11, 12 AM $ 0.000413
+0.00%
$ 42,101 $ 3,659
Dec 10, 11 PM $ 0.000413
+0.00%
$ 42,101 $ 3,679
Dec 10, 10 PM $ 0.000413
+0.00%
$ 42,102 $ 4,100
Dec 10, 9 PM $ 0.000413
+4.14%
$ 42,101 $ 4,397
Dec 10, 8 PM $ 0.000397
+2.71%
$ 40,427 $ 4,707
Dec 10, 7 PM $ 0.000386
-0.41%
$ 39,270 $ 4,813
Dec 10, 6 PM $ 0.000387
+0.00%
$ 39,433 $ 4,784
Dec 10, 5 PM $ 0.000387
+0.00%
$ 39,433 $ 4,829
Dec 10, 4 PM $ 0.000387
+0.00%
$ 39,433 $ 4,829
Dec 10, 3 PM $ 0.000387
+0.00%
$ 39,433 $ 4,829
Dec 10, 1 PM $ 0.000416
+0.00%
$ 42,342 $ 4,773
Dec 10, 12 PM $ 0.000416
-1.12%
$ 42,343 $ 4,500
Dec 10, 11 AM $ 0.00042
-0.12%
$ 42,821 $ 4,476
Dec 10, 10 AM $ 0.000419
+0.12%
$ 42,723 $ 4,231
Dec 10, 9 AM $ 0.00042
+0.23%
$ 42,771 $ 3,881
Dec 10, 8 AM $ 0.00042
-0.18%
$ 42,770 $ 3,597
Dec 10, 7 AM $ 0.000419
-0.23%
$ 42,671 $ 3,327
Dec 10, 6 AM $ 0.00042
+0.00%
$ 42,770 $ 3,025
Dec 10, 5 AM $ 0.00042
+0.27%
$ 42,771 $ 2,865
Dec 10, 4 AM $ 0.000419
+0.00%
$ 42,658 $ 2,637
Dec 10, 3 AM $ 0.000419
+0.21%
$ 42,659 $ 2,479
Dec 10, 2 AM $ 0.000418
+0.00%
$ 42,570 $ 2,265
Dec 10, 1 AM $ 0.000419
+0.21%
$ 42,658 $ 1,861
Dec 10, 12 AM $ 0.000418
+0.00%
$ 42,569 $ 1,630
Dec 9, 11 PM $ 0.000419
+0.21%
$ 42,659 $ 1,280
Dec 9, 10 PM $ 0.000419
+0.21%
$ 42,659 $ 1,025
Dec 9, 9 PM $ 0.000411
+0.00%
$ 41,856 $ 897
Dec 9, 8 PM $ 0.000411
+0.00%
$ 41,857 $ 739
Dec 9, 7 PM $ 0.000412
+1.72%
$ 41,955 $ 643
Dec 9, 6 PM $ 0.000413
+0.00%
$ 42,031 $ 855
Dec 9, 5 PM $ 0.000413
+0.00%
$ 42,031 $ 855
Dec 9, 4 PM $ 0.000413
+0.00%
$ 42,031 $ 1,000
Dec 9, 3 PM $ 0.000413
+0.00%
$ 42,031 $ 1,130
Dec 9, 2 PM $ 0.000413
+0.00%
$ 42,031 $ 1,130
Dec 9, 1 PM $ 0.000413
+0.00%
$ 42,031 $ 1,155
Dec 9, 12 PM $ 0.000413
+0.00%
$ 42,031 $ 1,155