SakeToken Historical Data

SAKE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.000318
+0.00%
$ 32,443 $ 1,394
Jan 18, 11 PM $ 0.000318
-2.90%
$ 32,443 $ 1,394
Jan 18, 10 PM $ 0.000328
+8.61%
$ 33,411 $ 1,386
Jan 18, 9 PM $ 0.000302
+0.33%
$ 30,763 $ 757
Jan 18, 8 PM $ 0.000301
+0.00%
$ 30,661 $ 765
Jan 18, 7 PM $ 0.000301
+0.00%
$ 30,661 $ 752
Jan 18, 1 PM $ 0.00033
-0.18%
$ 33,625 $ 649
Jan 18, 12 PM $ 0.000331
+0.00%
$ 33,686 $ 623
Jan 18, 6 AM $ 0.00044
+1.13%
$ 44,820 $ 645
Jan 18, 5 AM $ 0.000435
+0.00%
$ 44,320 $ 599
Jan 17, 11 PM $ 0.00036
+0.00%
$ 36,660 $ 266
Jan 17, 10 PM $ 0.00036
+0.00%
$ 36,660 $ 583
Jan 17, 9 PM $ 0.00036
-0.03%
$ 36,660 $ 1,048
Jan 17, 8 PM $ 0.00036
+0.00%
$ 36,671 $ 1,093
Jan 17, 7 PM $ 0.00036
-2.07%
$ 36,671 $ 1,110
Jan 17, 1 PM $ 0.000336
+0.00%
$ 34,236 $ 1,607
Jan 17, 12 PM $ 0.000336
+0.00%
$ 34,236 $ 1,625
Jan 17, 11 AM $ 0.000336
+0.00%
$ 34,236 $ 1,850
Jan 17, 10 AM $ 0.000336
-0.27%
$ 34,236 $ 2,181
Jan 17, 9 AM $ 0.000336
+0.00%
$ 34,236 $ 2,129
Jan 17, 8 AM $ 0.000336
+0.00%
$ 34,236 $ 2,198
Jan 17, 7 AM $ 0.000336
-2.66%
$ 34,236 $ 2,198
Jan 17, 6 AM $ 0.000345
+0.00%
$ 35,173 $ 2,196
Jan 17, 5 AM $ 0.000345
+0.00%
$ 35,173 $ 2,946
Jan 16, 11 PM $ 0.000325
+4.00%
$ 33,105 $ 3,253
Jan 16, 10 PM $ 0.000325
+4.00%
$ 33,095 $ 2,937
Jan 16, 4 PM $ 0.000398
+0.00%
$ -- $ 2,812
Jan 16, 3 PM $ 0.000398
+0.00%
$ -- $ 2,812
Jan 16, 12 PM $ 0.00039
+0.00%
$ 39,767 $ 5,731
Jan 16, 11 AM $ 0.0004
+0.00%
$ 40,745 $ 5,881
Jan 16, 10 AM $ 0.0004
+0.00%
$ 40,745 $ 5,881
Jan 16, 9 AM $ 0.0004
+0.00%
$ 40,745 $ 5,881
Jan 16, 6 AM $ 0.00041
-0.44%
$ 41,764 $ 5,795
Jan 16, 5 AM $ 0.000412
-6.98%
$ 41,947 $ 5,114
Jan 16, 4 AM $ 0.000443
-0.36%
$ 45,095 $ 4,959
Jan 16, 3 AM $ 0.000444
+7.06%
$ 45,258 $ 4,854
Jan 16, 2 AM $ 0.000415
+0.00%
$ 42,273 $ 4,807
Jan 16, 1 AM $ 0.000415
+0.05%
$ 42,273 $ 4,816
Jan 16, 12 AM $ 0.000415
+0.00%
$ 42,253 $ 4,814
Jan 15, 11 PM $ 0.000415
+0.02%
$ 42,253 $ 4,940
Jan 15, 10 PM $ 0.000415
-1.96%
$ 42,242 $ 5,087
Jan 15, 9 PM $ 0.000425
+0.00%
$ 43,292 $ 5,157
Jan 15, 8 PM $ 0.000425
-3.43%
$ 43,292 $ 5,131
Jan 15, 7 PM $ 0.00044
+0.00%
$ 44,830 $ 5,054
Jan 15, 1 PM $ 0.00039
+2.63%
$ 39,726 $ 36,670
Jan 15, 12 PM $ 0.00038
-3.92%
$ 38,708 $ 36,723
Jan 15, 11 AM $ 0.0004
-2.46%
$ 40,735 $ 36,815
Jan 15, 10 AM $ 0.00041
+0.00%
$ 41,764 $ 36,571
Jan 15, 4 AM $ 0.000534
-4.42%
$ 54,446 $ 38,968
Jan 15, 3 AM $ 0.000559
+2.46%
$ 56,962 $ 39,291