SakeToken Historical Data

SAKE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.000413
+0.00%
$ 42,031 $ 1,155
Dec 9, 10 AM $ 0.000413
+0.00%
$ 42,031 $ 1,155
Dec 9, 9 AM $ 0.000413
+0.00%
$ 42,031 $ 1,194
Dec 9, 7 AM $ 0.000413
+0.00%
$ 42,031 $ 1,296
Dec 9, 6 AM $ 0.000413
-1.76%
$ 42,031 $ 1,383
Dec 9, 5 AM $ 0.00042
+0.00%
$ 42,783 $ 1,649
Dec 9, 4 AM $ 0.000428
+0.00%
$ 43,554 $ 2,026
Dec 9, 3 AM $ 0.000428
+2.59%
$ 43,554 $ 2,112
Dec 9, 2 AM $ 0.000417
+0.00%
$ 42,454 $ 2,643
Dec 9, 1 AM $ 0.000417
+0.00%
$ 42,454 $ 2,643
Dec 9, 12 AM $ 0.000417
-0.96%
$ 42,454 $ 2,875
Dec 8, 11 PM $ 0.000421
-1.51%
$ 42,865 $ 3,111
Dec 8, 9 PM $ 0.000429
+1.78%
$ 43,718 $ 3,625
Dec 8, 8 PM $ 0.000421
+0.00%
$ 42,866 $ 3,583
Dec 8, 7 PM $ 0.000421
+1.62%
$ 42,865 $ 3,469
Dec 8, 6 PM $ 0.000414
+0.00%
$ 42,180 $ 3,277
Dec 8, 5 PM $ 0.000414
+0.00%
$ 42,180 $ 3,354
Dec 8, 4 PM $ 0.000406
+0.00%
$ 41,399 $ 3,467
Dec 8, 3 PM $ 0.000406
+1.25%
$ 41,399 $ 3,563
Dec 8, 2 PM $ 0.000413
+0.00%
$ 42,026 $ 3,567
Dec 8, 1 PM $ 0.000392
+0.00%
$ 39,891 $ 3,774
Dec 8, 12 PM $ 0.000392
+0.00%
$ 39,891 $ 4,076
Dec 8, 11 AM $ 0.000392
+0.00%
$ 39,891 $ 4,238
Dec 8, 10 AM $ 0.000392
-2.65%
$ 39,891 $ 4,552
Dec 8, 9 AM $ 0.000404
+0.00%
$ 41,172 $ 4,774
Dec 8, 8 AM $ 0.000404
+0.34%
$ 41,172 $ 4,958
Dec 8, 7 AM $ 0.000403
-0.42%
$ 41,031 $ 5,184
Dec 8, 6 AM $ 0.000405
-0.63%
$ 41,205 $ 5,314
Dec 8, 5 AM $ 0.000407
-2.42%
$ 41,467 $ 5,200
Dec 8, 4 AM $ 0.000417
-0.39%
$ 42,495 $ 5,285
Dec 8, 3 AM $ 0.000419
-0.25%
$ 42,662 $ 5,294
Dec 8, 2 AM $ 0.00042
+0.00%
$ 42,771 $ 5,195
Dec 8, 1 AM $ 0.00042
+0.00%
$ 42,770 $ 5,111
Dec 8, 12 AM $ 0.000419
+0.00%
$ 42,662 $ 5,171
Dec 7, 11 PM $ 0.00042
-0.28%
$ 42,791 $ 5,296
Dec 7, 10 PM $ 0.00042
-0.21%
$ 42,825 $ 5,298
Dec 7, 9 PM $ 0.000421
-1.66%
$ 42,914 $ 5,310
Dec 7, 8 PM $ 0.000428
+0.00%
$ 43,637 $ 5,483
Dec 7, 7 PM $ 0.000428
+0.23%
$ 43,637 $ 5,664
Dec 7, 6 PM $ 0.000427
+0.00%
$ 43,538 $ 5,728
Dec 7, 5 PM $ 0.000427
-0.23%
$ 43,537 $ 5,945
Dec 7, 4 PM $ 0.000428
-0.02%
$ 43,636 $ 5,814
Dec 7, 3 PM $ 0.000428
+1.44%
$ 43,646 $ 5,684
Dec 7, 2 PM $ 0.000422
+0.00%
$ 43,028 $ 5,686
Dec 7, 1 PM $ 0.000422
+0.07%
$ 43,029 $ 5,714
Dec 7, 12 PM $ 0.000423
+0.23%
$ 43,096 $ 5,636
Dec 7, 11 AM $ 0.000422
+0.00%
$ 42,946 $ 5,760
Dec 7, 10 AM $ 0.000422
+0.00%
$ 42,946 $ 5,630
Dec 7, 9 AM $ 0.000422
+0.06%
$ 42,947 $ 5,589
Dec 7, 8 AM $ 0.000421
+0.00%
$ 42,845 $ 5,452