SakeToken Historical Data

SAKE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.000421
-0.18%
$ 42,845 $ 5,172
Dec 7, 6 AM $ 0.000421
+0.41%
$ 42,924 $ 4,906
Dec 7, 5 AM $ 0.00042
+0.28%
$ 42,750 $ 4,640
Dec 7, 4 AM $ 0.000419
+0.00%
$ 42,632 $ 4,379
Dec 7, 3 AM $ 0.000419
-0.28%
$ 42,631 $ 4,084
Dec 7, 2 AM $ 0.000419
-0.21%
$ 42,632 $ 3,854
Dec 7, 1 AM $ 0.000419
+0.21%
$ 42,719 $ 3,731
Dec 7, 12 AM $ 0.000419
+0.00%
$ 42,631 $ 3,427
Dec 6, 11 PM $ 0.000419
+0.07%
$ 42,720 $ 3,043
Dec 6, 10 PM $ 0.000419
+0.21%
$ 42,689 $ 2,766
Dec 6, 9 PM $ 0.000419
+3.84%
$ 42,690 $ 2,536
Dec 6, 8 PM $ 0.000403
+0.55%
$ 41,011 $ 2,166
Dec 6, 7 PM $ 0.0004
+0.00%
$ 40,788 $ 1,985
Dec 6, 5 PM $ 0.000388
+0.00%
$ 39,563 $ 1,364
Dec 6, 4 PM $ 0.000388
+0.00%
$ 39,563 $ 1,504
Dec 6, 3 PM $ 0.000388
-4.43%
$ 39,563 $ 1,516
Dec 6, 9 AM $ 0.000319
+0.00%
$ 32,534 $ 166
Dec 6, 8 AM $ 0.000319
+0.00%
$ 32,534 $ 166
Dec 6, 7 AM $ 0.000319
+0.00%
$ 32,534 $ 166
Dec 6, 6 AM $ 0.000319
+0.00%
$ 32,534 $ 166
Dec 6, 5 AM $ 0.000319
+0.00%
$ 32,534 $ 166
Dec 6, 4 AM $ 0.000319
+0.00%
$ 32,534 $ 166
Dec 6, 3 AM $ 0.000319
+0.00%
$ 32,534 $ 166
Dec 6, 2 AM $ 0.000319
+0.00%
$ 32,534 $ 166
Dec 6, 1 AM $ 0.000319
+0.00%
$ 32,534 $ 166
Dec 6, 12 AM $ 0.000319
+0.00%
$ 32,534 $ 335
Dec 5, 11 PM $ 0.000319
+0.00%
$ 32,534 $ 335
Dec 5, 10 PM $ 0.00033
+0.00%
$ 33,615 $ 327
Dec 5, 9 PM $ 0.00033
+0.00%
$ 33,615 $ 327
Dec 5, 8 PM $ 0.00033
+0.00%
$ 33,615 $ 337
Dec 5, 2 PM $ 0.000494
+0.00%
$ 50,270 $ 184
Dec 5, 1 PM $ 0.000494
+0.00%
$ 50,270 $ 184
Dec 5, 12 PM $ 0.000494
+0.00%
$ 50,270 $ 184
Dec 5, 11 AM $ 0.000494
+0.00%
$ 50,270 $ 184
Dec 5, 10 AM $ 0.000494
+0.00%
$ 50,270 $ 903
Dec 5, 9 AM $ 0.000494
+1.50%
$ 50,270 $ 903
Dec 5, 8 AM $ 0.000486
-1.44%
$ 49,546 $ 1,060
Dec 5, 7 AM $ 0.000494
+0.00%
$ 50,270 $ 640
Dec 5, 6 AM $ 0.000494
+0.00%
$ 50,270 $ 640
Dec 5, 5 AM $ 0.000494
+0.00%
$ 50,270 $ 640
Dec 5, 4 AM $ 0.000494
+0.00%
$ 50,270 $ 913
Dec 5, 3 AM $ 0.000494
+0.00%
$ 50,270 $ 1,156
Dec 5, 2 AM $ 0.000494
+0.00%
$ 50,270 $ 1,334
Dec 5, 1 AM $ 0.000494
+0.00%
$ 50,270 $ 1,334
Dec 4, 6 PM $ 0.000724
+0.00%
$ 73,716 $ 1,229
Dec 4, 5 PM $ 0.000724
+0.00%
$ 73,716 $ 1,229
Dec 4, 4 PM $ 0.000724
+0.00%
$ 73,716 $ 1,401
Dec 4, 3 PM $ 0.000724
+0.00%
$ 73,716 $ 1,401
Dec 4, 2 PM $ 0.000724
+0.00%
$ 73,716 $ 1,401
Dec 4, 1 PM $ 0.000724
+0.00%
$ 73,716 $ 1,403