SakeToken Historical Data

SAKE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.000724
+0.00%
$ 73,716 $ 1,420
Dec 4, 11 AM $ 0.000724
+0.00%
$ 73,716 $ 1,550
Dec 4, 10 AM $ 0.000724
+0.00%
$ 73,718 $ 1,515
Dec 4, 9 AM $ 0.000724
+0.06%
$ 73,716 $ 1,310
Dec 4, 8 AM $ 0.000732
-4.74%
$ 74,521 $ 1,124
Dec 4, 7 AM $ 0.000768
+0.00%
$ 78,233 $ 1,100
Dec 4, 6 AM $ 0.000768
+0.00%
$ 78,233 $ 1,100
Dec 4, 5 AM $ 0.000776
-0.06%
$ 79,085 $ 1,100
Dec 4, 4 AM $ 0.000777
-0.02%
$ 79,129 $ 1,134
Dec 4, 3 AM $ 0.000777
-2.73%
$ 79,148 $ 903
Dec 4, 2 AM $ 0.000799
+0.00%
$ 81,370 $ 856
Dec 4, 1 AM $ 0.000799
+0.00%
$ 81,370 $ 919
Dec 3, 7 PM $ 0.000881
+0.00%
$ 89,723 $ 1,652
Dec 3, 6 PM $ 0.000881
+0.00%
$ 89,723 $ 1,689
Dec 3, 5 PM $ 0.000881
+0.00%
$ 89,724 $ 1,971
Dec 3, 4 PM $ 0.000881
+0.00%
$ 89,723 $ 2,100
Dec 3, 9 AM $ 0.00111
+0.00%
$ 113,067 $ 2,556
Dec 3, 8 AM $ 0.00111
+0.00%
$ 113,067 $ 2,592
Dec 3, 7 AM $ 0.00111
+0.00%
$ 113,067 $ 2,592
Dec 3, 6 AM $ 0.00111
+0.00%
$ 113,067 $ 2,594
Dec 3, 5 AM $ 0.00111
+0.00%
$ 113,066 $ 2,594
Dec 3, 4 AM $ 0.00109
+3.07%
$ 110,886 $ 2,335
Dec 3, 3 AM $ 0.00106
+0.00%
$ 107,579 $ 2,323
Dec 3, 2 AM $ 0.00106
+3.20%
$ 107,579 $ 2,323
Dec 3, 1 AM $ 0.00102
+0.00%
$ 104,248 $ 2,167
Dec 3, 12 AM $ 0.00102
+0.00%
$ 104,248 $ 2,169
Dec 2, 11 PM $ 0.00102
-0.18%
$ 104,248 $ 2,209
Dec 2, 10 PM $ 0.00103
-0.40%
$ 104,432 $ 2,219
Dec 2, 9 PM $ 0.00103
-0.86%
$ 104,848 $ 2,165
Dec 2, 8 PM $ 0.00104
-0.40%
$ 105,755 $ 1,900
Dec 2, 7 PM $ 0.00105
+0.00%
$ 107,009 $ 1,646
Dec 2, 6 PM $ 0.00106
+0.61%
$ 107,646 $ 1,402
Dec 2, 5 PM $ 0.00105
+0.00%
$ 106,999 $ 1,120
Dec 2, 4 PM $ 0.00106
+1.12%
$ 107,646 $ 873
Dec 2, 3 PM $ 0.00105
+0.97%
$ 106,456 $ 590
Dec 2, 2 PM $ 0.00104
-3.74%
$ 105,430 $ 459
Dec 2, 1 PM $ 0.00113
+0.00%
$ 115,062 $ 376
Dec 2, 12 PM $ 0.00113
+1.74%
$ 115,073 $ 376
Dec 2, 11 AM $ 0.00111
+0.00%
$ 113,107 $ 211
Dec 2, 10 AM $ 0.00111
+0.60%
$ 113,107 $ 211
Dec 2, 9 AM $ 0.0011
+0.69%
$ 112,428 $ 209
Dec 2, 8 AM $ 0.0011
+0.00%
$ 111,654 $ 174
Dec 2, 7 AM $ 0.0011
+0.31%
$ 111,654 $ 297
Dec 2, 6 AM $ 0.00109
+0.00%
$ 111,307 $ 513
Dec 2, 5 AM $ 0.00109
-3.10%
$ 111,307 $ 748
Dec 2, 4 AM $ 0.00113
+0.00%
$ 114,869 $ 829
Dec 2, 3 AM $ 0.00113
+0.00%
$ 114,869 $ 1,197
Dec 2, 2 AM $ 0.00113
+1.17%
$ 114,869 $ 1,420
Dec 2, 1 AM $ 0.00111
+0.00%
$ 113,537 $ 1,653
Dec 2, 12 AM $ 0.00111
+0.00%
$ 113,537 $ 1,695