SakeToken Historical Data

SAKE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00111
+0.00%
$ 113,538 $ 1,801
Dec 1, 10 PM $ 0.00111
+0.00%
$ 113,537 $ 1,927
Dec 1, 9 PM $ 0.00109
+0.00%
$ 110,991 $ 2,121
Dec 1, 8 PM $ 0.00109
+0.00%
$ 110,991 $ 2,298
Dec 1, 7 PM $ 0.00109
+0.00%
$ 110,991 $ 2,298
Dec 1, 6 PM $ 0.00109
+0.00%
$ 110,991 $ 2,298
Dec 1, 5 PM $ 0.00109
+0.00%
$ 110,991 $ 2,481
Dec 1, 4 PM $ 0.00109
+0.00%
$ 110,991 $ 2,545
Dec 1, 3 PM $ 0.00109
+0.00%
$ 110,991 $ 2,916
Dec 1, 2 PM $ 0.00109
+0.00%
$ 111,079 $ 3,158
Dec 1, 1 PM $ 0.00109
+0.00%
$ 111,079 $ 3,440
Dec 1, 12 PM $ 0.00109
+0.00%
$ 111,079 $ 3,476
Dec 1, 11 AM $ 0.00109
+0.00%
$ 111,079 $ 3,476
Dec 1, 10 AM $ 0.00109
+0.00%
$ 111,079 $ 3,476
Dec 1, 9 AM $ 0.00109
+0.00%
$ 111,079 $ 3,476
Dec 1, 8 AM $ 0.00109
-3.71%
$ 110,736 $ 3,476
Dec 1, 7 AM $ 0.00114
-0.05%
$ 115,826 $ 3,353
Dec 1, 6 AM $ 0.00114
-0.05%
$ 115,887 $ 3,134
Dec 1, 5 AM $ 0.00113
-1.08%
$ 115,015 $ 2,900
Dec 1, 4 AM $ 0.00114
-0.18%
$ 116,274 $ 2,769
Dec 1, 3 AM $ 0.00114
+0.83%
$ 116,489 $ 2,401
Dec 1, 2 AM $ 0.00113
+2.14%
$ 115,531 $ 2,178
Dec 1, 1 AM $ 0.00111
-2.90%
$ 113,110 $ 1,908
Dec 1, 12 AM $ 0.00114
+3.00%
$ 116,489 $ 1,864
Nov 30, 11 PM $ 0.00111
-3.16%
$ 113,099 $ 1,718
Nov 30, 10 PM $ 0.00115
+3.84%
$ 116,787 $ 1,571
Nov 30, 9 PM $ 0.00111
-1.33%
$ 112,964 $ 1,376
Nov 30, 8 PM $ 0.00112
+0.00%
$ 114,485 $ 1,295
Nov 30, 7 PM $ 0.00112
+0.00%
$ 114,485 $ 1,515
Nov 30, 6 PM $ 0.00118
-0.40%
$ 119,902 $ 1,794
Nov 30, 5 PM $ 0.00118
+0.79%
$ 120,309 $ 1,847
Nov 30, 4 PM $ 0.00117
-0.67%
$ 119,364 $ 2,036
Nov 30, 3 PM $ 0.00118
-0.03%
$ 120,165 $ 1,786
Nov 30, 2 PM $ 0.00118
+0.10%
$ 120,197 $ 1,959
Nov 30, 1 PM $ 0.00117
-0.55%
$ 119,365 $ 1,905
Nov 30, 12 PM $ 0.00118
+0.00%
$ 120,027 $ 2,129
Nov 30, 11 AM $ 0.00118
+0.00%
$ 120,027 $ 2,370
Nov 30, 10 AM $ 0.00118
+0.00%
$ 120,027 $ 2,615
Nov 30, 9 AM $ 0.00118
+0.00%
$ 120,027 $ 2,876
Nov 30, 8 AM $ 0.00118
+0.00%
$ 120,027 $ 3,143
Nov 30, 7 AM $ 0.00118
+0.00%
$ 120,027 $ 3,404
Nov 30, 6 AM $ 0.00118
+0.00%
$ 120,027 $ 3,683
Nov 30, 5 AM $ 0.00118
+0.00%
$ 120,027 $ 3,895
Nov 30, 4 AM $ 0.00118
+0.00%
$ 120,027 $ 4,057
Nov 30, 3 AM $ 0.00118
+0.00%
$ 120,027 $ 4,256
Nov 30, 2 AM $ 0.00118
+0.00%
$ 120,027 $ 4,339
Nov 30, 1 AM $ 0.00118
+0.00%
$ 120,027 $ 4,339
Nov 30, 12 AM $ 0.00118
+0.00%
$ 120,027 $ 4,339
Nov 29, 11 PM $ 0.00118
+0.00%
$ 120,027 $ 4,339
Nov 29, 10 PM $ 0.00118
+0.00%
$ 120,027 $ 4,339