SakeToken Historical Data

SAKE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.00118
-0.64%
$ 120,027 $ 4,339
Nov 29, 8 PM $ 0.00119
+0.69%
$ 120,859 $ 4,388
Nov 29, 7 PM $ 0.00118
+0.36%
$ 120,026 $ 4,232
Nov 29, 6 PM $ 0.00117
+0.18%
$ 119,598 $ 4,226
Nov 29, 5 PM $ 0.00117
+0.00%
$ 119,384 $ 4,376
Nov 29, 4 PM $ 0.00117
-0.70%
$ 119,384 $ 4,297
Nov 29, 3 PM $ 0.00118
+0.72%
$ 120,227 $ 4,413
Nov 29, 2 PM $ 0.00117
+0.00%
$ 119,365 $ 4,136
Nov 29, 1 PM $ 0.00117
-0.68%
$ 119,365 $ 3,964
Nov 29, 12 PM $ 0.00118
+0.69%
$ 120,187 $ 3,900
Nov 29, 11 AM $ 0.00117
+0.00%
$ 119,364 $ 3,870
Nov 29, 10 AM $ 0.00118
-1.23%
$ 119,738 $ 3,628
Nov 29, 9 AM $ 0.0012
+0.00%
$ 122,040 $ 3,693
Nov 29, 3 AM $ 0.00113
+0.00%
$ 115,103 $ 3,891
Nov 29, 2 AM $ 0.00113
+0.00%
$ 115,103 $ 4,158
Nov 29, 1 AM $ 0.00113
+0.00%
$ 115,103 $ 4,354
Nov 28, 6 PM $ 0.00131
-0.78%
$ 133,234 $ 5,670
Nov 28, 5 PM $ 0.00132
-0.02%
$ 134,285 $ 5,612
Nov 28, 4 PM $ 0.00131
+0.80%
$ 133,298 $ 5,455
Nov 28, 3 PM $ 0.0013
-2.09%
$ 132,240 $ 5,250
Nov 28, 2 PM $ 0.00133
+2.14%
$ 135,068 $ 5,136
Nov 28, 1 PM $ 0.0013
+0.00%
$ 132,240 $ 5,207
Nov 28, 12 PM $ 0.0013
-1.80%
$ 132,239 $ 5,105
Nov 28, 11 AM $ 0.00132
-2.69%
$ 134,663 $ 5,192
Nov 28, 10 AM $ 0.00136
-1.36%
$ 138,382 $ 5,452
Nov 28, 9 AM $ 0.00138
+0.03%
$ 140,284 $ 5,195
Nov 28, 8 AM $ 0.00138
+0.35%
$ 140,243 $ 5,191
Nov 28, 7 AM $ 0.00137
-0.93%
$ 139,755 $ 5,096
Nov 28, 6 AM $ 0.00138
+1.08%
$ 141,068 $ 4,962
Nov 28, 5 AM $ 0.00137
+0.00%
$ 139,564 $ 4,762
Nov 28, 4 AM $ 0.00137
-1.85%
$ 139,563 $ 4,833
Nov 27, 9 PM $ 0.00123
-0.48%
$ 125,160 $ 4,239
Nov 27, 2 PM $ 0.00133
+0.00%
$ 135,754 $ 4,865
Nov 27, 1 PM $ 0.00132
-2.50%
$ 134,928 $ 5,110
Nov 27, 12 PM $ 0.00136
-0.95%
$ 138,128 $ 5,200
Nov 27, 11 AM $ 0.00137
-0.71%
$ 139,448 $ 5,234
Nov 27, 10 AM $ 0.00132
+0.00%
$ 134,142 $ 4,948
Nov 27, 9 AM $ 0.00132
-0.11%
$ 134,142 $ 5,224
Nov 27, 8 AM $ 0.00132
+3.16%
$ 134,294 $ 5,207
Nov 27, 7 AM $ 0.00124
+3.52%
$ 126,597 $ 5,241
Nov 27, 6 AM $ 0.0012
+0.33%
$ 122,297 $ 5,351
Nov 27, 5 AM $ 0.0012
-0.81%
$ 122,396 $ 5,537
Nov 27, 4 AM $ 0.00121
+0.00%
$ 123,397 $ 5,371
Nov 27, 12 AM $ 0.00118
+0.01%
$ 120,206 $ 5,647
Nov 26, 11 PM $ 0.00118
-0.01%
$ 120,189 $ 5,576
Nov 26, 10 PM $ 0.00118
+0.00%
$ 120,206 $ 5,738
Nov 26, 9 PM $ 0.00118
+0.00%
$ 120,206 $ 5,622
Nov 26, 8 PM $ 0.00118
-0.01%
$ 120,190 $ 5,704
Nov 26, 7 PM $ 0.00118
+0.02%
$ 120,207 $ 5,569
Nov 26, 6 PM $ 0.00118
+0.02%
$ 120,207 $ 5,709