SakeToken Historical Data

SAKE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.00118
+0.00%
$ 120,189 $ 5,695
Nov 26, 4 PM $ 0.00118
-0.01%
$ 120,190 $ 5,720
Nov 26, 3 PM $ 0.00118
+0.00%
$ 120,207 $ 5,651
Nov 26, 2 PM $ 0.00118
+0.01%
$ 120,206 $ 5,587
Nov 26, 1 PM $ 0.00118
+0.00%
$ 120,189 $ 5,617
Nov 26, 12 PM $ 0.00118
-0.01%
$ 120,190 $ 5,570
Nov 26, 11 AM $ 0.00118
+0.00%
$ 120,207 $ 5,194
Nov 26, 10 AM $ 0.00118
+0.01%
$ 120,207 $ 5,192
Nov 26, 9 AM $ 0.00118
+0.00%
$ 120,190 $ 4,916
Nov 26, 8 AM $ 0.00118
-0.01%
$ 120,189 $ 4,688
Nov 26, 7 AM $ 0.00118
+0.00%
$ 120,206 $ 4,370
Nov 26, 6 AM $ 0.00118
-0.02%
$ 120,189 $ 4,129
Nov 26, 5 AM $ 0.00118
-0.30%
$ 119,843 $ 3,876
Nov 26, 4 AM $ 0.00118
+0.00%
$ 120,206 $ 3,717
Nov 26, 3 AM $ 0.00118
+0.01%
$ 120,206 $ 3,473
Nov 26, 2 AM $ 0.00118
-0.01%
$ 120,190 $ 3,311
Nov 26, 1 AM $ 0.00118
+0.00%
$ 120,189 $ 2,917
Nov 26, 12 AM $ 0.00118
-0.02%
$ 120,189 $ 2,675
Nov 25, 11 PM $ 0.00118
-0.01%
$ 120,189 $ 2,534
Nov 25, 10 PM $ 0.00118
+0.29%
$ 120,190 $ 2,234
Nov 25, 9 PM $ 0.00118
-0.30%
$ 119,843 $ 2,094
Nov 25, 8 PM $ 0.00118
+0.00%
$ 120,206 $ 1,694
Nov 25, 7 PM $ 0.00118
+0.00%
$ 120,206 $ 1,601
Nov 25, 6 PM $ 0.00118
+0.00%
$ 120,190 $ 1,245
Nov 25, 5 PM $ 0.00118
+0.29%
$ 120,189 $ 1,033
Nov 25, 4 PM $ 0.00118
+0.00%
$ 120,207 $ 751
Nov 25, 3 PM $ 0.00118
-0.18%
$ 120,206 $ 595
Nov 25, 2 PM $ 0.00119
-1.87%
$ 120,880 $ 440
Nov 25, 1 PM $ 0.00121
+0.55%
$ 123,184 $ 312
Nov 25, 12 PM $ 0.0012
+0.00%
$ 122,507 $ 445
Nov 25, 11 AM $ 0.0012
+0.00%
$ 122,507 $ 574
Nov 25, 10 AM $ 0.0012
+0.00%
$ 122,507 $ 819
Nov 25, 9 AM $ 0.0012
+0.00%
$ 122,507 $ 1,070
Nov 25, 8 AM $ 0.0012
+0.00%
$ 122,507 $ 1,296
Nov 25, 7 AM $ 0.0012
+0.00%
$ 122,507 $ 1,452
Nov 25, 6 AM $ 0.0012
+0.00%
$ 122,507 $ 1,616
Nov 25, 5 AM $ 0.0012
+0.00%
$ 122,507 $ 1,901
Nov 25, 4 AM $ 0.0012
+0.00%
$ 122,507 $ 2,153
Nov 25, 3 AM $ 0.0012
+0.00%
$ 122,507 $ 2,367
Nov 25, 2 AM $ 0.0012
+0.00%
$ 122,507 $ 2,574
Nov 25, 1 AM $ 0.0012
+0.00%
$ 122,507 $ 2,757
Nov 25, 12 AM $ 0.0012
+0.00%
$ 122,507 $ 3,017
Nov 24, 11 PM $ 0.0012
+0.00%
$ 122,507 $ 3,229
Nov 24, 10 PM $ 0.0012
+0.00%
$ 122,507 $ 3,503
Nov 24, 9 PM $ 0.0012
+0.00%
$ 122,507 $ 3,633
Nov 24, 8 PM $ 0.0012
-0.83%
$ 122,507 $ 3,793
Nov 24, 7 PM $ 0.00121
+0.00%
$ 123,528 $ 4,015
Nov 24, 6 PM $ 0.00121
-0.38%
$ 123,528 $ 4,286
Nov 24, 5 PM $ 0.00122
+0.00%
$ 124,169 $ 4,534
Nov 24, 4 PM $ 0.00122
+0.00%
$ 124,169 $ 4,684