SakeToken Historical Data

SAKE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.00122
+0.07%
$ 124,169 $ 4,889
Nov 24, 2 PM $ 0.00122
+0.07%
$ 124,080 $ 5,100
Nov 24, 1 PM $ 0.00122
-0.07%
$ 123,997 $ 5,077
Nov 24, 12 PM $ 0.00122
+0.07%
$ 124,081 $ 4,974
Nov 24, 11 AM $ 0.00122
-0.14%
$ 124,270 $ 4,827
Nov 24, 10 AM $ 0.00122
-0.79%
$ 124,444 $ 4,779
Nov 24, 9 AM $ 0.00123
+0.00%
$ 125,415 $ 4,671
Nov 24, 8 AM $ 0.00123
-0.02%
$ 125,416 $ 4,755
Nov 24, 7 AM $ 0.00123
-0.47%
$ 125,446 $ 4,722
Nov 24, 6 AM $ 0.00124
+0.50%
$ 126,040 $ 4,760
Nov 24, 5 AM $ 0.00123
-0.02%
$ 125,415 $ 4,739
Nov 24, 4 AM $ 0.00124
+0.00%
$ 126,041 $ 4,696
Nov 24, 3 AM $ 0.00123
+0.00%
$ 125,415 $ 4,506
Nov 24, 2 AM $ 0.00123
+3.25%
$ 125,415 $ 4,596
Nov 24, 1 AM $ 0.00124
+4.29%
$ 126,663 $ 4,561
Nov 24, 12 AM $ 0.00119
-0.15%
$ 121,449 $ 4,430
Nov 23, 11 PM $ 0.00119
-1.16%
$ 121,631 $ 4,299
Nov 23, 10 PM $ 0.00119
-3.72%
$ 121,601 $ 4,128
Nov 23, 9 PM $ 0.00124
+2.98%
$ 126,296 $ 4,235
Nov 23, 8 PM $ 0.0012
-0.22%
$ 122,645 $ 4,312
Nov 23, 7 PM $ 0.0012
+0.00%
$ 122,645 $ 4,344
Nov 23, 6 PM $ 0.0012
-0.64%
$ 122,236 $ 4,316
Nov 23, 5 PM $ 0.00121
-0.30%
$ 123,028 $ 4,347
Nov 23, 4 PM $ 0.00121
+0.50%
$ 123,400 $ 4,474
Nov 23, 3 PM $ 0.00121
-0.04%
$ 122,789 $ 4,562
Nov 23, 2 PM $ 0.00121
+0.15%
$ 123,029 $ 4,609
Nov 23, 1 PM $ 0.00121
-0.15%
$ 122,845 $ 4,636
Nov 23, 12 PM $ 0.00121
+0.00%
$ 123,028 $ 4,535
Nov 23, 11 AM $ 0.00121
-0.33%
$ 123,030 $ 4,839
Nov 23, 10 AM $ 0.00121
-0.66%
$ 123,437 $ 4,969
Nov 23, 8 AM $ 0.00117
+0.00%
$ 119,192 $ 4,910
Nov 23, 7 AM $ 0.00124
-0.20%
$ 126,787 $ 4,987
Nov 23, 6 AM $ 0.00125
+3.04%
$ 127,045 $ 4,978
Nov 23, 5 AM $ 0.00121
-2.57%
$ 123,249 $ 4,876
Nov 23, 4 AM $ 0.00118
-1.82%
$ 120,188 $ 4,757
Nov 23, 3 AM $ 0.00119
-0.36%
$ 121,489 $ 4,862
Nov 23, 2 AM $ 0.0012
-1.69%
$ 121,929 $ 4,899
Nov 23, 1 AM $ 0.00122
+0.00%
$ 124,021 $ 4,972
Nov 23, 12 AM $ 0.00122
-0.15%
$ 124,022 $ 5,046
Nov 22, 11 PM $ 0.00122
-0.38%
$ 124,208 $ 4,981
Nov 22, 10 PM $ 0.00122
+3.01%
$ 124,570 $ 5,202
Nov 22, 9 PM $ 0.00119
+3.51%
$ 120,932 $ 5,163
Nov 22, 4 PM $ 0.00113
+0.00%
$ 114,762 $ 4,833
Nov 22, 3 PM $ 0.00113
+0.30%
$ 114,762 $ 4,745
Nov 22, 2 PM $ 0.00112
-0.18%
$ 114,423 $ 4,614
Nov 22, 1 PM $ 0.00113
-0.49%
$ 114,627 $ 4,709
Nov 22, 12 PM $ 0.00113
+0.50%
$ 115,196 $ 4,725
Nov 22, 11 AM $ 0.00113
-0.07%
$ 115,117 $ 4,605
Nov 22, 10 AM $ 0.00113
+0.50%
$ 115,196 $ 4,552
Nov 22, 9 AM $ 0.00113
-0.50%
$ 114,627 $ 4,531