SakeToken Historical Data

SAKE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.00113
+0.07%
$ 115,196 $ 4,501
Nov 22, 7 AM $ 0.00113
+0.05%
$ 115,117 $ 4,505
Nov 22, 6 AM $ 0.00113
-1.79%
$ 115,062 $ 4,346
Nov 22, 5 AM $ 0.00115
-2.73%
$ 117,154 $ 4,446
Nov 22, 4 AM $ 0.00118
-0.03%
$ 120,443 $ 4,540
Nov 22, 3 AM $ 0.00118
+0.00%
$ 120,482 $ 4,591
Nov 22, 2 AM $ 0.00118
+0.14%
$ 120,482 $ 4,441
Nov 22, 1 AM $ 0.00118
-0.14%
$ 120,317 $ 4,422
Nov 22, 12 AM $ 0.00118
+0.00%
$ 120,443 $ 4,407
Nov 21, 11 PM $ 0.00118
+0.00%
$ 120,481 $ 4,580
Nov 21, 10 PM $ 0.00118
+0.03%
$ 120,482 $ 4,381
Nov 21, 9 PM $ 0.00118
-0.03%
$ 120,443 $ 4,372
Nov 21, 8 PM $ 0.00118
+0.00%
$ 120,482 $ 4,492
Nov 21, 7 PM $ 0.00118
+0.01%
$ 120,481 $ 4,349
Nov 21, 6 PM $ 0.00118
-0.10%
$ 120,209 $ 4,110
Nov 21, 5 PM $ 0.00118
-0.12%
$ 120,335 $ 4,033
Nov 21, 4 PM $ 0.00118
-0.09%
$ 120,335 $ 4,023
Nov 21, 3 PM $ 0.00118
-0.50%
$ 120,443 $ 4,051
Nov 21, 2 PM $ 0.00119
-0.73%
$ 121,054 $ 4,073
Nov 21, 1 PM $ 0.0012
+0.46%
$ 122,264 $ 4,052
Nov 21, 12 PM $ 0.00119
-1.45%
$ 121,707 $ 3,984
Nov 21, 11 AM $ 0.00121
-0.18%
$ 123,503 $ 3,816
Nov 21, 10 AM $ 0.00121
+0.06%
$ 123,711 $ 3,809
Nov 21, 9 AM $ 0.00121
+0.30%
$ 123,711 $ 3,710
Nov 21, 8 AM $ 0.00121
+0.00%
$ 123,336 $ 3,815
Nov 21, 7 AM $ 0.00121
-0.24%
$ 123,337 $ 3,889
Nov 21, 6 AM $ 0.00121
+0.50%
$ 123,634 $ 4,021
Nov 21, 5 AM $ 0.00121
-0.49%
$ 123,020 $ 3,987
Nov 21, 4 AM $ 0.00121
-0.56%
$ 122,939 $ 3,993
Nov 21, 3 AM $ 0.00121
-0.15%
$ 123,631 $ 4,006
Nov 21, 2 AM $ 0.00121
+0.56%
$ 123,710 $ 3,930
Nov 21, 1 AM $ 0.00121
-0.39%
$ 123,019 $ 3,952
Nov 21, 12 AM $ 0.00121
-0.21%
$ 123,505 $ 3,988
Nov 20, 11 PM $ 0.00121
+0.00%
$ 123,507 $ 4,019
Nov 20, 10 PM $ 0.00121
-0.52%
$ 123,507 $ 4,062
Nov 20, 9 PM $ 0.00122
-0.31%
$ 124,151 $ 4,054
Nov 20, 8 PM $ 0.00122
+0.00%
$ 124,537 $ 3,928
Nov 20, 7 PM $ 0.00122
+0.00%
$ 124,537 $ 4,140
Nov 20, 6 PM $ 0.00122
-0.96%
$ 124,537 $ 4,424
Nov 20, 5 PM $ 0.00123
-2.21%
$ 125,749 $ 4,514
Nov 20, 4 PM $ 0.00126
-0.20%
$ 128,594 $ 4,526
Nov 20, 3 PM $ 0.00125
-0.50%
$ 127,695 $ 4,501
Nov 20, 2 PM $ 0.00126
+4.15%
$ 128,376 $ 4,608
Nov 20, 1 PM $ 0.00121
+0.00%
$ 123,256 $ 4,510
Nov 20, 12 PM $ 0.00121
+0.00%
$ 123,256 $ 4,686
Nov 20, 11 AM $ 0.00121
-0.16%
$ 123,255 $ 4,932
Nov 20, 10 AM $ 0.00122
-0.24%
$ 123,772 $ 5,003
Nov 20, 9 AM $ 0.00122
+0.00%
$ 124,070 $ 4,951
Nov 20, 8 AM $ 0.00122
+0.12%
$ 124,070 $ 5,003
Nov 20, 7 AM $ 0.00122
-0.11%
$ 124,068 $ 4,963