SakeToken Historical Data

SAKE Page 28
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.00122
+0.00%
$ 124,200 $ 4,966
Nov 20, 5 AM $ 0.00122
+0.14%
$ 124,121 $ 4,970
Nov 20, 4 AM $ 0.00122
+0.77%
$ 124,199 $ 4,924
Nov 20, 3 AM $ 0.00121
-0.70%
$ 123,255 $ 4,965
Nov 20, 2 AM $ 0.00122
-0.76%
$ 124,122 $ 4,851
Nov 20, 1 AM $ 0.00123
+0.23%
$ 125,066 $ 4,938
Nov 20, 12 AM $ 0.00123
-0.45%
$ 124,784 $ 4,898
Nov 19, 11 PM $ 0.00123
+0.00%
$ 125,343 $ 4,870
Nov 19, 10 PM $ 0.00123
+0.73%
$ 125,696 $ 4,915
Nov 19, 9 PM $ 0.00123
+0.00%
$ 125,342 $ 4,894
Nov 19, 8 PM $ 0.00123
+0.04%
$ 125,392 $ 5,011
Nov 19, 7 PM $ 0.00123
+0.19%
$ 125,587 $ 4,853
Nov 19, 6 PM $ 0.00123
-0.22%
$ 125,353 $ 4,896
Nov 19, 5 PM $ 0.00123
-1.40%
$ 125,353 $ 4,957
Nov 19, 4 PM $ 0.00125
-0.38%
$ 127,417 $ 5,011
Nov 19, 3 PM $ 0.00126
+0.00%
$ 127,908 $ 4,972
Nov 19, 2 PM $ 0.00126
+0.36%
$ 127,908 $ 4,995
Nov 19, 1 PM $ 0.00125
+3.40%
$ 127,449 $ 5,124
Nov 19, 12 PM $ 0.00121
-0.46%
$ 123,255 $ 4,977
Nov 19, 11 AM $ 0.00122
+0.31%
$ 123,823 $ 4,896
Nov 19, 10 AM $ 0.00121
-0.35%
$ 123,438 $ 4,860
Nov 19, 9 AM $ 0.00122
+0.50%
$ 123,873 $ 5,017
Nov 19, 8 AM $ 0.00121
-1.53%
$ 123,255 $ 4,816
Nov 19, 7 AM $ 0.00123
+0.03%
$ 124,801 $ 4,840
Nov 19, 6 AM $ 0.00122
+0.00%
$ 124,770 $ 4,878
Nov 19, 5 AM $ 0.00122
-0.10%
$ 124,771 $ 4,838
Nov 19, 4 AM $ 0.00123
+0.00%
$ 124,893 $ 4,870
Nov 19, 3 AM $ 0.00123
+0.00%
$ 124,892 $ 4,880
Nov 19, 2 AM $ 0.00123
+0.00%
$ 124,892 $ 5,009
Nov 19, 1 AM $ 0.00123
-0.12%
$ 124,893 $ 4,906
Nov 19, 12 AM $ 0.00123
-0.03%
$ 125,045 $ 5,011
Nov 18, 11 PM $ 0.00123
-0.10%
$ 125,078 $ 4,862
Nov 18, 10 PM $ 0.00122
+0.00%
$ 124,273 $ 4,868
Nov 18, 9 PM $ 0.00123
+0.51%
$ 124,906 $ 4,968
Nov 18, 8 PM $ 0.00122
-0.50%
$ 124,274 $ 4,926
Nov 18, 7 PM $ 0.00123
+0.00%
$ 124,905 $ 4,845
Nov 18, 6 PM $ 0.00123
+0.00%
$ 125,208 $ 4,846
Nov 18, 5 PM $ 0.00123
+0.00%
$ 125,209 $ 4,813
Nov 18, 4 PM $ 0.00123
-0.06%
$ 125,131 $ 4,738
Nov 18, 3 PM $ 0.00123
+0.06%
$ 125,208 $ 4,724
Nov 18, 12 PM $ 0.00123
+0.12%
$ 125,279 $ 4,714
Nov 18, 11 AM $ 0.00123
-0.85%
$ 125,754 $ 4,613
Nov 18, 10 AM $ 0.00123
-0.12%
$ 125,131 $ 4,770
Nov 18, 9 AM $ 0.00123
+0.00%
$ 125,130 $ 4,526
Nov 18, 8 AM $ 0.00123
-0.43%
$ 125,131 $ 4,417
Nov 18, 7 AM $ 0.00123
-0.31%
$ 125,670 $ 4,211
Nov 18, 6 AM $ 0.00124
+0.31%
$ 126,064 $ 3,906
Nov 18, 5 AM $ 0.00123
+0.00%
$ 125,670 $ 3,684
Nov 18, 4 AM $ 0.00123
+0.00%
$ 125,670 $ 3,556
Nov 18, 3 AM $ 0.00123
+0.00%
$ 125,670 $ 3,322