SakeToken Historical Data

SAKE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.00123
-0.31%
$ 125,669 $ 3,181
Nov 18, 1 AM $ 0.00124
-0.12%
$ 126,064 $ 2,990
Nov 18, 12 AM $ 0.00124
+0.12%
$ 126,211 $ 2,717
Nov 17, 11 PM $ 0.00124
-0.12%
$ 126,063 $ 2,628
Nov 17, 10 PM $ 0.00123
+0.24%
$ 125,669 $ 2,401
Nov 17, 9 PM $ 0.00123
-0.66%
$ 125,374 $ 2,154
Nov 17, 8 PM $ 0.00123
+0.17%
$ 125,584 $ 1,957
Nov 17, 7 PM $ 0.00123
-0.23%
$ 125,375 $ 1,800
Nov 17, 6 PM $ 0.00124
+0.43%
$ 126,211 $ 1,549
Nov 17, 5 PM $ 0.00123
-0.41%
$ 125,670 $ 1,362
Nov 17, 10 AM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 17, 9 AM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 17, 8 AM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 17, 7 AM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 17, 6 AM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 17, 5 AM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 17, 4 AM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 17, 3 AM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 17, 2 AM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 17, 1 AM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 17, 12 AM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 16, 11 PM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 16, 10 PM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 16, 9 PM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 16, 8 PM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 16, 7 PM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 16, 6 PM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 16, 5 PM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 16, 4 PM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 16, 3 PM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 16, 2 PM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 16, 1 PM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 16, 12 PM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 16, 11 AM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 16, 10 AM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 16, 9 AM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 16, 8 AM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 16, 7 AM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 16, 6 AM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 16, 5 AM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 16, 4 AM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 16, 3 AM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 16, 2 AM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 16, 1 AM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 16, 12 AM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 15, 11 PM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 15, 10 PM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 15, 9 PM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 15, 8 PM $ 0.00153
+0.00%
$ 155,634 $ 4
Nov 15, 7 PM $ 0.00153
+0.00%
$ 155,634 $ 4