SakeToken Historical Data

SAKE Page 37
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.00141
+0.00%
$ 143,617 $ 4
Oct 31, 11 PM $ 0.00141
+0.00%
$ 143,617 $ 4
Oct 31, 9 PM $ 0.00141
+0.00%
$ 143,617 $ 4
Oct 31, 8 PM $ 0.00141
+0.00%
$ 143,617 $ 4
Oct 31, 7 PM $ 0.00141
+0.00%
$ 143,617 $ 15
Oct 31, 6 PM $ 0.00141
+0.00%
$ 143,617 $ 95
Oct 31, 5 PM $ 0.00141
+0.00%
$ 143,617 $ 404
Oct 31, 4 PM $ 0.00141
+0.00%
$ 143,617 $ 434
Oct 31, 3 PM $ 0.00141
+0.00%
$ 143,617 $ 476
Oct 31, 2 PM $ 0.00141
+0.00%
$ 143,617 $ 511
Oct 31, 1 PM $ 0.00141
+0.00%
$ 143,617 $ 956
Oct 31, 12 PM $ 0.00141
+0.00%
$ 143,617 $ 1,158
Oct 31, 11 AM $ 0.00141
+0.00%
$ 143,617 $ 1,318
Oct 31, 10 AM $ 0.00141
+0.00%
$ 143,617 $ 1,446
Oct 31, 9 AM $ 0.00141
+0.00%
$ 143,617 $ 1,446
Oct 31, 8 AM $ 0.00141
+0.00%
$ 143,617 $ 1,642
Oct 31, 7 AM $ 0.00141
+0.00%
$ 143,617 $ 1,840
Oct 31, 6 AM $ 0.00141
+0.00%
$ 143,617 $ 1,870
Oct 31, 5 AM $ 0.00141
+0.00%
$ 143,617 $ 1,983
Oct 31, 4 AM $ 0.00141
+0.00%
$ 143,617 $ 2,324
Oct 31, 3 AM $ 0.00141
+0.00%
$ 143,617 $ 2,925
Oct 31, 2 AM $ 0.00141
+0.00%
$ 143,617 $ 3,486
Oct 31, 1 AM $ 0.00141
+0.00%
$ 143,617 $ 4,127
Oct 31, 12 AM $ 0.00141
+0.00%
$ 143,617 $ 4,807
Oct 30, 11 PM $ 0.00141
+0.00%
$ 143,617 $ 5,353
Oct 30, 10 PM $ 0.00141
+0.00%
$ 143,617 $ 5,706
Oct 30, 9 PM $ 0.00141
+0.00%
$ 143,617 $ 6,408
Oct 30, 8 PM $ 0.00141
-0.36%
$ 143,617 $ 6,940
Oct 30, 7 PM $ 0.00141
+0.36%
$ 144,135 $ 7,266
Oct 30, 6 PM $ 0.00141
-0.39%
$ 143,617 $ 7,788
Oct 30, 5 PM $ 0.00141
-2.68%
$ 143,617 $ 7,923
Oct 30, 11 AM $ 0.00154
+0.00%
$ 157,356 $ 9,777
Oct 30, 10 AM $ 0.00154
+0.00%
$ 157,355 $ 9,924
Oct 30, 9 AM $ 0.00154
+0.40%
$ 157,355 $ 10,623
Oct 30, 9 AM $ 0.00154
+0.40%
$ 157,355 $ 10,623
Oct 30, 8 AM $ 0.00154
+0.44%
$ 156,728 $ 10,880
Oct 30, 8 AM $ 0.00154
+0.44%
$ 156,728 $ 10,880
Oct 30, 7 AM $ 0.00154
-0.47%
$ 156,819 $ 11,187
Oct 30, 7 AM $ 0.00154
-0.47%
$ 156,819 $ 11,187
Oct 30, 6 AM $ 0.00155
-0.17%
$ 157,560 $ 11,824
Oct 30, 6 AM $ 0.00155
-0.17%
$ 157,560 $ 11,824
Oct 30, 5 AM $ 0.00154
+0.09%
$ 157,298 $ 12,298
Oct 30, 5 AM $ 0.00154
+0.09%
$ 157,298 $ 12,298
Oct 30, 4 AM $ 0.00154
-0.42%
$ 157,155 $ 12,570
Oct 30, 4 AM $ 0.00154
-0.42%
$ 157,155 $ 12,570
Oct 30, 3 AM $ 0.00155
+0.52%
$ 157,825 $ 12,550
Oct 30, 3 AM $ 0.00155
+0.52%
$ 157,825 $ 12,550
Oct 30, 2 AM $ 0.00155
+0.47%
$ 157,824 $ 12,383
Oct 30, 2 AM $ 0.00155
+0.47%
$ 157,824 $ 12,383
Oct 29, 8 PM $ 0.00134
+0.00%
$ 136,008 $ 12,225