SakeToken Historical Data

SAKE Page 38
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.00134
+0.00%
$ 136,008 $ 12,225
Oct 29, 7 PM $ 0.00134
+0.00%
$ 136,637 $ 12,434
Oct 29, 7 PM $ 0.00134
+0.00%
$ 136,637 $ 12,434
Oct 29, 6 PM $ 0.00134
-0.29%
$ 135,999 $ 12,304
Oct 29, 6 PM $ 0.00134
-0.29%
$ 135,999 $ 12,304
Oct 29, 5 PM $ 0.00134
+0.13%
$ 136,678 $ 12,347
Oct 29, 5 PM $ 0.00134
+0.13%
$ 136,678 $ 12,347
Oct 29, 4 PM $ 0.00136
+1.55%
$ 138,104 $ 12,469
Oct 29, 4 PM $ 0.00136
+1.55%
$ 138,104 $ 12,469
Oct 29, 3 PM $ 0.00134
+0.00%
$ 135,999 $ 12,349
Oct 29, 3 PM $ 0.00134
+0.00%
$ 135,999 $ 12,349
Oct 29, 2 PM $ 0.00134
+0.00%
$ 135,999 $ 12,170
Oct 29, 2 PM $ 0.00134
+0.00%
$ 135,999 $ 12,170
Oct 29, 1 PM $ 0.00135
+0.86%
$ 138,022 $ 11,592
Oct 29, 1 PM $ 0.00135
+0.86%
$ 138,022 $ 11,592
Oct 29, 12 PM $ 0.00134
+0.22%
$ 136,850 $ 11,108
Oct 29, 12 PM $ 0.00134
+0.22%
$ 136,850 $ 11,108
Oct 29, 11 AM $ 0.00134
-0.70%
$ 136,545 $ 10,741
Oct 29, 11 AM $ 0.00134
-0.70%
$ 136,545 $ 10,741
Oct 29, 10 AM $ 0.00135
+1.11%
$ 137,513 $ 10,722
Oct 29, 10 AM $ 0.00135
+1.11%
$ 137,513 $ 10,722
Oct 29, 9 AM $ 0.00134
-1.10%
$ 135,999 $ 10,023
Oct 29, 9 AM $ 0.00134
-1.10%
$ 135,999 $ 10,023
Oct 29, 8 AM $ 0.00138
+3.55%
$ 140,823 $ 10,053
Oct 29, 8 AM $ 0.00138
+3.55%
$ 140,823 $ 10,053
Oct 29, 7 AM $ 0.00135
+0.00%
$ 137,137 $ 9,738
Oct 29, 7 AM $ 0.00135
+0.00%
$ 137,137 $ 9,738
Oct 29, 5 AM $ 0.00134
+0.13%
$ 136,750 $ 8,722
Oct 29, 5 AM $ 0.00134
+0.13%
$ 136,750 $ 8,722
Oct 29, 4 AM $ 0.00134
-1.11%
$ 136,575 $ 8,605
Oct 29, 4 AM $ 0.00134
-1.11%
$ 136,575 $ 8,605
Oct 29, 3 AM $ 0.00136
+0.40%
$ 138,064 $ 8,077
Oct 29, 3 AM $ 0.00136
+0.40%
$ 138,064 $ 8,077
Oct 29, 1 AM $ 0.00134
-0.60%
$ 136,009 $ 7,182
Oct 29, 12 AM $ 0.00134
-0.07%
$ 136,586 $ 7,015
Oct 28, 11 PM $ 0.00134
+0.48%
$ 136,687 $ 6,824
Oct 28, 9 PM $ 0.00136
-0.06%
$ 138,250 $ 6,259
Oct 28, 8 PM $ 0.00136
+0.60%
$ 138,340 $ 6,169
Oct 28, 7 PM $ 0.00135
-0.62%
$ 137,516 $ 6,292
Oct 28, 6 PM $ 0.00136
+0.83%
$ 138,665 $ 6,258
Oct 28, 5 PM $ 0.00135
-1.20%
$ 137,517 $ 5,949
Oct 28, 4 PM $ 0.00137
+0.00%
$ 139,397 $ 5,605
Oct 28, 3 PM $ 0.00137
-0.85%
$ 139,398 $ 5,422
Oct 28, 2 PM $ 0.00138
-2.29%
$ 140,600 $ 5,651
Oct 28, 1 PM $ 0.00141
-0.58%
$ 143,899 $ 5,913
Oct 28, 12 PM $ 0.00142
-0.60%
$ 144,736 $ 6,042
Oct 28, 11 AM $ 0.00143
+2.21%
$ 145,611 $ 6,043
Oct 28, 9 AM $ 0.00136
+0.00%
$ 138,806 $ 5,403
Oct 28, 8 AM $ 0.00136
-0.11%
$ 138,806 $ 5,385
Oct 28, 7 AM $ 0.00136
+0.00%
$ 138,780 $ 5,195