SakeToken Historical Data

SAKE Page 39
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.00136
+0.92%
$ 138,779 $ 4,841
Oct 28, 5 AM $ 0.00138
+1.81%
$ 140,501 $ 4,871
Oct 28, 4 AM $ 0.00135
-2.12%
$ 138,005 $ 4,858
Oct 28, 3 AM $ 0.00138
+0.00%
$ 140,990 $ 5,286
Oct 28, 2 AM $ 0.00138
-2.44%
$ 140,990 $ 5,524
Oct 28, 1 AM $ 0.00142
-0.88%
$ 144,512 $ 5,757
Oct 28, 12 AM $ 0.00143
-0.46%
$ 145,794 $ 5,706
Oct 27, 11 PM $ 0.00144
-0.10%
$ 146,470 $ 5,726
Oct 27, 10 PM $ 0.00145
+0.69%
$ 147,240 $ 6,002
Oct 27, 9 PM $ 0.00144
-0.11%
$ 146,785 $ 5,803
Oct 27, 8 PM $ 0.00144
-0.59%
$ 146,945 $ 5,550
Oct 27, 7 PM $ 0.00145
-0.46%
$ 147,578 $ 5,244
Oct 27, 5 PM $ 0.00136
+0.00%
$ 138,154 $ 4,655
Oct 27, 4 PM $ 0.00136
+0.00%
$ 138,154 $ 4,676
Oct 27, 3 PM $ 0.00134
+0.00%
$ 135,989 $ 5,103
Oct 27, 2 PM $ 0.00134
-2.47%
$ 135,989 $ 5,039
Oct 27, 1 PM $ 0.00137
+2.53%
$ 139,429 $ 4,932
Oct 27, 12 PM $ 0.00134
+0.00%
$ 135,988 $ 4,746
Oct 27, 11 AM $ 0.00134
-0.29%
$ 135,989 $ 4,584
Oct 27, 10 AM $ 0.00134
+0.00%
$ 136,283 $ 4,529
Oct 27, 4 AM $ 0.00132
-0.15%
$ 134,521 $ 4,770
Oct 27, 3 AM $ 0.00132
-4.49%
$ 134,726 $ 4,791
Oct 27, 2 AM $ 0.00138
-3.47%
$ 141,053 $ 4,942
Oct 27, 1 AM $ 0.00143
-0.10%
$ 146,120 $ 4,879
Oct 27, 12 AM $ 0.00144
+0.27%
$ 146,266 $ 5,052
Oct 26, 11 PM $ 0.00144
+0.53%
$ 145,430 $ 4,974
Oct 26, 10 PM $ 0.00143
+1.10%
$ 145,947 $ 4,876
Oct 26, 9 PM $ 0.00142
+0.06%
$ 144,361 $ 4,550
Oct 26, 8 PM $ 0.00142
+2.73%
$ 144,269 $ 5,086
Oct 26, 7 PM $ 0.00138
-2.65%
$ 140,814 $ 5,336
Oct 26, 6 PM $ 0.0014
+0.14%
$ 142,824 $ 5,569
Oct 26, 5 PM $ 0.0014
-2.70%
$ 142,630 $ 5,821
Oct 26, 4 PM $ 0.00144
-0.76%
$ 146,581 $ 6,121
Oct 26, 3 PM $ 0.00145
+0.37%
$ 147,699 $ 6,032
Oct 26, 2 PM $ 0.00144
+9.39%
$ 147,152 $ 6,107
Oct 26, 1 PM $ 0.00132
+0.00%
$ 134,521 $ 5,945
Oct 26, 12 PM $ 0.00132
+0.00%
$ 134,521 $ 5,945
Oct 26, 11 AM $ 0.00132
+0.00%
$ 134,521 $ 6,098
Oct 26, 10 AM $ 0.00132
+0.00%
$ 134,521 $ 6,402
Oct 26, 9 AM $ 0.00132
+0.00%
$ 134,521 $ 6,762
Oct 26, 8 AM $ 0.00132
+0.00%
$ 134,521 $ 6,762
Oct 26, 7 AM $ 0.00132
+0.00%
$ 134,521 $ 6,931
Oct 26, 6 AM $ 0.00132
-0.52%
$ 134,521 $ 6,992
Oct 26, 12 AM $ 0.00154
-0.17%
$ 157,258 $ 7,062
Oct 25, 11 PM $ 0.00155
+0.00%
$ 157,814 $ 7,206
Oct 25, 10 PM $ 0.00155
+0.00%
$ 157,815 $ 7,215
Oct 25, 9 PM $ 0.00155
+0.68%
$ 157,814 $ 7,268
Oct 25, 8 PM $ 0.00155
+0.11%
$ 157,814 $ 6,824
Oct 25, 7 PM $ 0.00155
+0.17%
$ 157,814 $ 6,697
Oct 25, 6 PM $ 0.00154
-0.35%
$ 157,257 $ 6,749