SakeToken Historical Data

SAKE Page 40
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.00155
-0.21%
$ 157,479 $ 6,828
Oct 25, 11 AM $ 0.00133
+0.00%
$ 135,221 $ 7,038
Oct 25, 10 AM $ 0.00132
-0.32%
$ 134,794 $ 7,038
Oct 25, 9 AM $ 0.00133
+0.00%
$ 135,231 $ 7,052
Oct 25, 8 AM $ 0.00133
+0.44%
$ 135,231 $ 7,305
Oct 25, 7 AM $ 0.00132
-0.37%
$ 134,633 $ 7,514
Oct 25, 6 AM $ 0.00133
+0.49%
$ 135,283 $ 7,652
Oct 25, 5 AM $ 0.00133
-1.48%
$ 135,001 $ 7,368
Oct 25, 4 AM $ 0.00134
+0.00%
$ 136,315 $ 7,254
Oct 25, 3 AM $ 0.00134
+0.01%
$ 136,314 $ 7,234
Oct 25, 2 AM $ 0.00134
-0.12%
$ 136,324 $ 6,991
Oct 25, 1 AM $ 0.00134
-2.93%
$ 136,952 $ 7,028
Oct 25, 12 AM $ 0.00139
-5.21%
$ 141,081 $ 7,151
Oct 24, 11 PM $ 0.00146
-4.18%
$ 148,829 $ 7,188
Oct 24, 10 PM $ 0.00152
-0.97%
$ 155,322 $ 7,350
Oct 24, 9 PM $ 0.00154
+0.11%
$ 156,840 $ 7,639
Oct 24, 8 PM $ 0.00154
-0.16%
$ 156,968 $ 7,815
Oct 24, 7 PM $ 0.00154
-0.34%
$ 157,213 $ 8,050
Oct 24, 6 PM $ 0.00155
+0.36%
$ 157,742 $ 7,998
Oct 24, 5 PM $ 0.00155
+0.00%
$ 157,743 $ 7,878
Oct 24, 4 PM $ 0.00154
-0.03%
$ 157,034 $ 7,838
Oct 24, 3 PM $ 0.00154
-0.08%
$ 157,074 $ 7,448
Oct 24, 2 PM $ 0.00154
+0.61%
$ 157,206 $ 7,338
Oct 24, 1 PM $ 0.00153
-0.77%
$ 156,258 $ 7,272
Oct 24, 12 PM $ 0.00155
+0.33%
$ 157,468 $ 7,035
Oct 24, 11 AM $ 0.00154
+0.31%
$ 156,948 $ 6,727
Oct 24, 10 AM $ 0.00154
+0.16%
$ 156,816 $ 6,429
Oct 24, 9 AM $ 0.00154
-0.39%
$ 156,564 $ 6,056
Oct 24, 3 AM $ 0.00134
-0.58%
$ 136,325 $ 6,069
Oct 24, 2 AM $ 0.00135
+0.24%
$ 137,126 $ 5,988
Oct 24, 1 AM $ 0.00134
-0.24%
$ 136,803 $ 6,221
Oct 24, 12 AM $ 0.00135
+0.59%
$ 137,126 $ 5,998
Oct 23, 11 PM $ 0.00134
+0.00%
$ 136,801 $ 6,195
Oct 23, 10 PM $ 0.00134
-0.35%
$ 136,325 $ 6,133
Oct 23, 9 PM $ 0.00134
+0.35%
$ 136,804 $ 5,850
Oct 23, 8 PM $ 0.00134
-0.20%
$ 136,324 $ 5,964
Oct 23, 7 PM $ 0.00134
-0.22%
$ 136,600 $ 5,753
Oct 23, 6 PM $ 0.00134
+0.00%
$ 136,638 $ 5,759
Oct 23, 9 AM $ 0.00148
+0.00%
$ 150,816 $ 7,268
Oct 23, 8 AM $ 0.00148
-1.14%
$ 150,837 $ 7,322
Oct 23, 7 AM $ 0.0015
+0.00%
$ 152,569 $ 7,423
Oct 23, 6 AM $ 0.0015
+1.01%
$ 152,569 $ 7,913
Oct 23, 5 AM $ 0.00149
+0.61%
$ 151,794 $ 7,893
Oct 23, 4 AM $ 0.00148
-0.68%
$ 151,794 $ 7,655
Oct 23, 3 AM $ 0.00149
+0.23%
$ 151,794 $ 7,665
Oct 23, 2 AM $ 0.00149
+0.46%
$ 151,448 $ 7,937
Oct 23, 1 AM $ 0.00148
-0.45%
$ 150,758 $ 7,646
Oct 23, 12 AM $ 0.00148
+0.08%
$ 151,095 $ 7,656
Oct 22, 11 PM $ 0.00145
-3.48%
$ 147,265 $ 7,514
Oct 22, 10 PM $ 0.0015
+0.64%
$ 152,568 $ 7,509