SakeToken Historical Data

SAKE Page 41
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.00149
-0.14%
$ 151,600 $ 7,519
Oct 22, 8 PM $ 0.00149
-0.48%
$ 151,837 $ 7,330
Oct 22, 7 PM $ 0.0015
+0.59%
$ 152,569 $ 7,465
Oct 22, 6 PM $ 0.00149
-0.14%
$ 151,675 $ 7,427
Oct 22, 5 PM $ 0.00149
+1.67%
$ 151,675 $ 7,494
Oct 22, 4 PM $ 0.00146
-1.86%
$ 149,187 $ 7,761
Oct 22, 3 PM $ 0.00149
+0.00%
$ 152,011 $ 8,065
Oct 22, 2 PM $ 0.00149
-0.47%
$ 152,011 $ 8,142
Oct 22, 1 PM $ 0.0015
-0.11%
$ 152,925 $ 8,388
Oct 22, 12 PM $ 0.0015
+0.14%
$ 152,796 $ 8,409
Oct 22, 11 AM $ 0.0015
+0.41%
$ 152,581 $ 8,337
Oct 22, 10 AM $ 0.00149
-0.04%
$ 151,991 $ 8,523
Oct 22, 9 AM $ 0.00149
+0.04%
$ 152,059 $ 8,521
Oct 22, 8 AM $ 0.00149
-0.38%
$ 152,000 $ 8,623
Oct 22, 7 AM $ 0.00149
-0.31%
$ 151,574 $ 8,552
Oct 22, 6 AM $ 0.00149
-0.35%
$ 152,048 $ 8,405
Oct 22, 12 AM $ 0.00132
-0.76%
$ 134,246 $ 7,917
Oct 21, 11 PM $ 0.00132
-0.50%
$ 134,246 $ 7,955
Oct 21, 10 PM $ 0.00132
-0.23%
$ 134,915 $ 7,933
Oct 21, 9 PM $ 0.00133
+0.32%
$ 135,191 $ 7,688
Oct 21, 8 PM $ 0.00133
+0.69%
$ 135,099 $ 7,680
Oct 21, 7 PM $ 0.00132
+0.00%
$ 134,246 $ 7,733
Oct 21, 6 PM $ 0.00132
-0.53%
$ 134,247 $ 7,512
Oct 21, 5 PM $ 0.00132
+0.34%
$ 134,704 $ 7,360
Oct 21, 4 PM $ 0.00132
-0.46%
$ 134,247 $ 7,481
Oct 21, 3 PM $ 0.00132
+0.46%
$ 134,867 $ 7,445
Oct 21, 2 PM $ 0.00132
-0.37%
$ 134,247 $ 7,771
Oct 21, 12 PM $ 0.00149
-1.01%
$ 152,174 $ 7,597
Oct 21, 11 AM $ 0.0015
-0.44%
$ 152,989 $ 7,486
Oct 21, 10 AM $ 0.00151
-0.27%
$ 153,437 $ 7,210
Oct 21, 9 AM $ 0.00151
+0.00%
$ 153,851 $ 7,343
Oct 21, 3 AM $ 0.00128
+0.00%
$ 130,385 $ 7,657
Oct 21, 2 AM $ 0.00128
+0.35%
$ 130,385 $ 7,703
Oct 20, 11 PM $ 0.00137
+0.00%
$ 139,397 $ 7,742
Oct 20, 10 PM $ 0.00137
+0.00%
$ 139,397 $ 7,842
Oct 20, 9 PM $ 0.00137
+0.00%
$ 139,397 $ 8,218
Oct 20, 8 PM $ 0.00137
+0.00%
$ 139,397 $ 8,277
Oct 20, 2 PM $ 0.00152
+0.00%
$ 154,493 $ 8,418
Oct 20, 1 PM $ 0.00151
-0.24%
$ 154,026 $ 8,547
Oct 20, 12 PM $ 0.00152
+0.00%
$ 154,402 $ 8,591
Oct 20, 6 AM $ 0.00123
+0.00%
$ 125,535 $ 8,658
Oct 20, 12 AM $ 0.00152
+1.75%
$ 154,494 $ 8,817
Oct 19, 11 PM $ 0.0015
+0.00%
$ 152,690 $ 8,747
Oct 19, 10 PM $ 0.0015
+0.18%
$ 152,691 $ 8,804
Oct 19, 9 PM $ 0.0015
+0.16%
$ 152,690 $ 8,883
Oct 19, 8 PM $ 0.0015
-1.32%
$ 152,449 $ 8,872
Oct 19, 7 PM $ 0.00152
+0.84%
$ 154,493 $ 8,968
Oct 19, 6 PM $ 0.0015
+0.02%
$ 153,211 $ 8,850
Oct 19, 5 PM $ 0.0015
-0.85%
$ 153,183 $ 8,870
Oct 19, 4 PM $ 0.00151
-0.23%
$ 153,498 $ 8,997