SakeToken Historical Data

SAKE Page 42
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.00151
-0.15%
$ 153,397 $ 8,946
Oct 19, 2 PM $ 0.00151
-0.24%
$ 153,621 $ 8,926
Oct 19, 1 PM $ 0.00151
-0.29%
$ 153,987 $ 9,021
Oct 19, 12 PM $ 0.0015
-1.05%
$ 152,878 $ 8,883
Oct 19, 11 AM $ 0.00152
+0.87%
$ 154,504 $ 9,019
Oct 19, 5 AM $ 0.00122
+0.02%
$ 123,874 $ 8,983
Oct 19, 4 AM $ 0.00121
-2.32%
$ 123,276 $ 8,983
Oct 19, 3 AM $ 0.00124
+2.50%
$ 126,206 $ 8,957
Oct 19, 2 AM $ 0.00121
-1.06%
$ 123,122 $ 9,089
Oct 19, 1 AM $ 0.00122
+0.10%
$ 124,101 $ 9,061
Oct 19, 12 AM $ 0.00122
+0.20%
$ 123,883 $ 9,022
Oct 18, 6 PM $ 0.00149
-0.35%
$ 152,114 $ 9,104
Oct 18, 5 PM $ 0.0015
+0.01%
$ 152,480 $ 9,077
Oct 18, 4 PM $ 0.0015
+1.24%
$ 152,761 $ 9,181
Oct 18, 3 PM $ 0.00148
+0.01%
$ 150,890 $ 8,966
Oct 18, 2 PM $ 0.0015
+0.20%
$ 152,425 $ 8,824
Oct 18, 1 PM $ 0.00149
-0.42%
$ 152,123 $ 8,490
Oct 18, 12 PM $ 0.00149
-1.07%
$ 151,651 $ 8,346
Oct 18, 11 AM $ 0.0015
-0.38%
$ 155,217 $ 8,000
Oct 18, 10 AM $ 0.00151
+0.60%
$ 153,842 $ 7,755
Oct 18, 9 AM $ 0.0015
-0.29%
$ 152,927 $ 7,448
Oct 18, 8 AM $ 0.00151
-0.27%
$ 153,393 $ 6,998
Oct 18, 7 AM $ 0.00152
-0.41%
$ 154,382 $ 6,938
Oct 18, 6 AM $ 0.00152
+0.09%
$ 155,056 $ 6,916
Oct 18, 12 AM $ 0.00121
+0.00%
$ 123,499 $ 5,877
Oct 17, 11 PM $ 0.00121
-0.51%
$ 123,499 $ 5,864
Oct 17, 10 PM $ 0.00122
+0.98%
$ 124,129 $ 5,348
Oct 17, 4 PM $ 0.00138
+0.00%
$ 140,498 $ 5,330
Oct 17, 3 PM $ 0.00138
+1.60%
$ 140,498 $ 5,385
Oct 17, 2 PM $ 0.00136
-0.84%
$ 138,281 $ 5,478
Oct 17, 1 PM $ 0.00137
+0.00%
$ 138,281 $ 5,847
Oct 17, 12 PM $ 0.00137
-0.45%
$ 139,449 $ 5,954
Oct 17, 11 AM $ 0.00138
-0.72%
$ 140,079 $ 6,249
Oct 17, 10 AM $ 0.00139
+0.33%
$ 141,099 $ 6,532
Oct 17, 9 AM $ 0.00138
-1.30%
$ 140,640 $ 6,815
Oct 17, 8 AM $ 0.0014
-0.01%
$ 143,045 $ 7,357
Oct 17, 7 AM $ 0.0014
-0.03%
$ 143,451 $ 7,360
Oct 17, 6 AM $ 0.0014
-0.33%
$ 143,045 $ 7,487
Oct 17, 5 AM $ 0.00141
+0.29%
$ 143,533 $ 7,777
Oct 17, 4 AM $ 0.00142
-0.33%
$ 144,226 $ 8,009
Oct 17, 3 AM $ 0.00142
+0.56%
$ 144,704 $ 8,032
Oct 17, 2 AM $ 0.00141
-0.67%
$ 143,893 $ 8,192
Oct 17, 1 AM $ 0.00142
+0.01%
$ 144,868 $ 8,141
Oct 17, 12 AM $ 0.00142
+0.14%
$ 144,847 $ 8,437
Oct 16, 11 PM $ 0.00142
+1.00%
$ 144,644 $ 8,522
Oct 16, 10 PM $ 0.00141
+0.77%
$ 143,217 $ 8,950
Oct 16, 9 PM $ 0.0014
-1.93%
$ 142,127 $ 9,143
Oct 16, 8 PM $ 0.00142
+0.61%
$ 144,887 $ 9,591
Oct 16, 7 PM $ 0.00143
+0.21%
$ 145,591 $ 9,516
Oct 16, 6 PM $ 0.00142
-0.86%
$ 144,157 $ 9,627