SakeToken Historical Data

SAKE Page 43
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.00143
-0.41%
$ 145,407 $ 9,760
Oct 16, 4 PM $ 0.00143
+0.96%
$ 146,101 $ 9,669
Oct 16, 3 PM $ 0.00142
+0.68%
$ 144,755 $ 9,366
Oct 16, 2 PM $ 0.00142
+0.36%
$ 144,704 $ 9,370
Oct 16, 1 PM $ 0.00133
-0.67%
$ 135,408 $ 9,278
Oct 16, 12 PM $ 0.00133
+0.00%
$ 135,397 $ 9,435
Oct 16, 11 AM $ 0.00133
+0.10%
$ 135,539 $ 9,453
Oct 16, 10 AM $ 0.00134
+0.19%
$ 136,464 $ 9,353
Oct 16, 9 AM $ 0.00134
+0.00%
$ 136,210 $ 9,543
Oct 16, 8 AM $ 0.00143
-0.19%
$ 145,213 $ 9,346
Oct 16, 7 AM $ 0.00143
-0.06%
$ 145,488 $ 9,372
Oct 16, 6 AM $ 0.00143
+0.43%
$ 145,581 $ 9,435
Oct 16, 5 AM $ 0.00141
-1.28%
$ 144,086 $ 9,296
Oct 16, 4 AM $ 0.00142
-0.43%
$ 144,483 $ 9,365
Oct 16, 3 AM $ 0.00142
-0.71%
$ 145,082 $ 9,338
Oct 16, 2 AM $ 0.00143
+0.96%
$ 146,120 $ 9,512
Oct 16, 1 AM $ 0.00142
+6.89%
$ 144,724 $ 9,589
Oct 16, 12 AM $ 0.00133
-0.56%
$ 135,398 $ 9,648
Oct 15, 11 PM $ 0.00134
-0.67%
$ 136,162 $ 9,844
Oct 15, 10 PM $ 0.00135
-0.20%
$ 137,086 $ 9,716
Oct 15, 9 PM $ 0.00135
-0.37%
$ 137,364 $ 9,753
Oct 15, 8 PM $ 0.00136
+0.18%
$ 138,339 $ 9,430
Oct 15, 7 PM $ 0.00136
+0.00%
$ 138,094 $ 9,480
Oct 15, 1 PM $ 0.0015
-0.33%
$ 152,470 $ 9,240
Oct 15, 12 PM $ 0.0015
+0.43%
$ 152,976 $ 9,153
Oct 15, 11 AM $ 0.00149
-0.44%
$ 152,265 $ 8,933
Oct 15, 10 AM $ 0.0015
+0.61%
$ 152,945 $ 9,144
Oct 15, 9 AM $ 0.00149
-0.39%
$ 152,022 $ 8,895
Oct 15, 8 AM $ 0.00149
-0.56%
$ 152,123 $ 9,031
Oct 15, 7 AM $ 0.0015
+0.05%
$ 152,976 $ 9,003
Oct 15, 1 AM $ 0.00131
-0.24%
$ 133,310 $ 8,829
Oct 15, 12 AM $ 0.00131
-0.37%
$ 133,621 $ 8,785
Oct 14, 11 PM $ 0.00132
+0.75%
$ 134,113 $ 8,816
Oct 14, 10 PM $ 0.00131
-0.50%
$ 133,115 $ 8,769
Oct 14, 9 PM $ 0.00131
-0.48%
$ 133,186 $ 8,796
Oct 14, 8 PM $ 0.00131
-0.19%
$ 133,115 $ 8,908
Oct 14, 7 PM $ 0.00131
-0.28%
$ 133,238 $ 8,790
Oct 14, 1 PM $ 0.00146
+0.39%
$ 149,145 $ 8,799
Oct 14, 12 PM $ 0.00146
+0.06%
$ 148,559 $ 8,747
Oct 14, 11 AM $ 0.00146
-0.11%
$ 148,466 $ 8,593
Oct 14, 10 AM $ 0.00146
+0.65%
$ 148,931 $ 8,258
Oct 14, 9 AM $ 0.00145
-0.27%
$ 147,967 $ 8,347
Oct 14, 8 AM $ 0.00146
+0.06%
$ 148,372 $ 8,089
Oct 14, 7 AM $ 0.00146
-0.31%
$ 148,901 $ 7,838
Oct 14, 6 AM $ 0.00147
+0.58%
$ 148,588 $ 7,739
Oct 14, 5 AM $ 0.00146
-0.55%
$ 148,425 $ 7,942
Oct 14, 4 AM $ 0.00146
-0.51%
$ 148,262 $ 7,705
Oct 13, 10 PM $ 0.00123
-0.38%
$ 125,334 $ 7,500
Oct 13, 9 PM $ 0.00124
+0.42%
$ 125,810 $ 7,455
Oct 13, 8 PM $ 0.00124
-1.15%
$ 126,053 $ 7,287