SakeToken Historical Data

SAKE Page 44
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.00125
+1.94%
$ 127,521 $ 7,301
Oct 13, 6 PM $ 0.00123
-1.47%
$ 125,089 $ 7,251
Oct 13, 5 PM $ 0.00125
+1.14%
$ 126,889 $ 6,924
Oct 13, 4 PM $ 0.00123
-2.03%
$ 125,089 $ 6,927
Oct 13, 3 PM $ 0.00125
+2.17%
$ 127,806 $ 6,915
Oct 13, 2 PM $ 0.00123
-5.71%
$ 125,089 $ 6,748
Oct 13, 1 PM $ 0.0013
-7.63%
$ 132,668 $ 6,979
Oct 13, 12 PM $ 0.00141
+1.61%
$ 143,627 $ 7,293
Oct 13, 11 AM $ 0.00141
+1.87%
$ 143,064 $ 7,451
Oct 13, 10 AM $ 0.00139
-1.98%
$ 141,356 $ 7,699
Oct 13, 9 AM $ 0.00142
-2.36%
$ 144,216 $ 7,653
Oct 13, 8 AM $ 0.00141
+0.16%
$ 143,860 $ 7,888
Oct 13, 7 AM $ 0.00146
+3.55%
$ 148,722 $ 8,310
Oct 13, 6 AM $ 0.00141
-0.40%
$ 143,624 $ 8,176
Oct 13, 5 AM $ 0.00152
-1.51%
$ 154,777 $ 7,772
Oct 13, 4 AM $ 0.00154
+0.00%
$ 157,153 $ 6,271
Oct 13, 3 AM $ 0.00154
+0.00%
$ 157,153 $ 6,636
Oct 13, 2 AM $ 0.00154
+0.00%
$ 157,153 $ 6,968
Oct 13, 1 AM $ 0.00154
+0.00%
$ 157,153 $ 7,567
Oct 12, 6 PM $ 0.00121
+0.00%
$ 123,385 $ 8,396
Oct 12, 5 PM $ 0.00121
-0.30%
$ 123,022 $ 8,490
Oct 12, 4 PM $ 0.00121
-0.69%
$ 123,364 $ 8,361
Oct 12, 3 PM $ 0.00122
+0.10%
$ 124,220 $ 8,404
Oct 12, 2 PM $ 0.00122
+0.59%
$ 124,098 $ 8,591
Oct 12, 1 PM $ 0.0012
-0.46%
$ 122,511 $ 8,594
Oct 12, 12 PM $ 0.00121
+0.46%
$ 123,079 $ 8,853
Oct 12, 7 AM $ 0.00124
+0.00%
$ 126,332 $ 7,985
Oct 12, 6 AM $ 0.00124
+1.01%
$ 126,332 $ 7,985
Oct 12, 5 AM $ 0.00123
-0.62%
$ 125,069 $ 8,020
Oct 12, 4 AM $ 0.00124
+0.63%
$ 125,843 $ 8,014
Oct 12, 3 AM $ 0.0013
-0.53%
$ 132,668 $ 7,978
Oct 11, 9 PM $ 0.00117
+0.00%
$ 119,259 $ 6,344
Oct 11, 8 PM $ 0.00117
+0.00%
$ 119,259 $ 6,379
Oct 11, 7 PM $ 0.00117
-0.13%
$ 119,028 $ 6,699
Oct 11, 6 PM $ 0.00117
-1.74%
$ 120,960 $ 6,534
Oct 11, 5 PM $ 0.00119
+0.00%
$ 120,960 $ 6,866
Oct 11, 4 PM $ 0.00119
+0.53%
$ 121,348 $ 6,862
Oct 11, 3 PM $ 0.00119
-0.12%
$ 120,709 $ 6,918
Oct 11, 2 PM $ 0.00119
-0.11%
$ 120,852 $ 6,853
Oct 11, 1 PM $ 0.00119
-0.25%
$ 120,831 $ 6,424
Oct 11, 12 PM $ 0.00119
+0.02%
$ 121,114 $ 6,098
Oct 11, 11 AM $ 0.00119
-0.11%
$ 120,708 $ 6,101
Oct 11, 10 AM $ 0.00119
+0.00%
$ 121,358 $ 5,827
Oct 11, 9 AM $ 0.00119
+0.00%
$ 121,095 $ 5,508
Oct 11, 8 AM $ 0.00119
-0.08%
$ 120,932 $ 5,770
Oct 11, 7 AM $ 0.00119
-0.07%
$ 120,831 $ 5,657
Oct 11, 5 AM $ 0.00108
+0.00%
$ 110,014 $ 5,868
Oct 11, 4 AM $ 0.00108
-1.82%
$ 110,014 $ 5,920
Oct 11, 3 AM $ 0.0011
-0.91%
$ 112,051 $ 5,835
Oct 11, 2 AM $ 0.0011
-3.68%
$ 112,060 $ 5,818