SakeToken Historical Data

SAKE Page 45
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 AM $ 0.00114
+3.01%
$ 116,347 $ 5,870
Oct 11, 12 AM $ 0.00111
-7.88%
$ 112,947 $ 6,033
Oct 10, 11 PM $ 0.0012
+0.99%
$ 122,614 $ 5,841
Oct 10, 10 PM $ 0.0012
-19.08%
$ 122,020 $ 5,785
Oct 10, 9 PM $ 0.00148
-7.49%
$ 150,792 $ 5,746
Oct 10, 8 PM $ 0.0016
+0.09%
$ 162,999 $ 6,060
Oct 10, 7 PM $ 0.0016
+0.53%
$ 162,847 $ 5,967
Oct 10, 6 PM $ 0.0016
-0.30%
$ 162,541 $ 5,579
Oct 10, 5 PM $ 0.0016
-0.04%
$ 162,829 $ 5,456
Oct 10, 4 PM $ 0.00161
-0.25%
$ 163,501 $ 5,174
Oct 10, 3 PM $ 0.00161
+1.02%
$ 163,905 $ 5,031
Oct 10, 2 PM $ 0.00159
+0.00%
$ 162,249 $ 5,138
Oct 10, 1 PM $ 0.00159
-0.02%
$ 162,249 $ 5,487
Oct 10, 12 PM $ 0.00158
-0.19%
$ 160,629 $ 5,425
Oct 10, 11 AM $ 0.00158
+3.88%
$ 160,952 $ 5,485
Oct 10, 10 AM $ 0.00152
-1.93%
$ 154,944 $ 5,570
Oct 10, 9 AM $ 0.00152
-1.87%
$ 154,945 $ 5,541
Oct 10, 8 AM $ 0.00155
-0.43%
$ 157,905 $ 5,512
Oct 10, 7 AM $ 0.00156
+0.00%
$ 158,591 $ 5,788
Oct 10, 6 AM $ 0.00156
-1.52%
$ 158,592 $ 5,919
Oct 10, 5 AM $ 0.00157
-0.61%
$ 159,865 $ 5,300
Oct 10, 4 AM $ 0.00158
+0.01%
$ 160,843 $ 5,178
Oct 10, 3 AM $ 0.00158
+3.73%
$ 161,414 $ 5,211
Oct 10, 2 AM $ 0.00153
+0.00%
$ 152,639 $ 5,501
Oct 10, 1 AM $ 0.0015
+0.00%
$ 152,639 $ 5,859
Oct 10, 12 AM $ 0.0015
+0.00%
$ 152,639 $ 5,859
Oct 9, 11 PM $ 0.0015
+0.00%
$ 152,639 $ 6,291
Oct 9, 10 PM $ 0.0015
+0.00%
$ 152,639 $ 6,643
Oct 9, 9 PM $ 0.00148
-2.81%
$ 150,381 $ 7,048
Oct 9, 8 PM $ 0.00153
-0.60%
$ 155,628 $ 7,012
Oct 9, 7 PM $ 0.00154
+0.00%
$ 156,450 $ 7,096
Oct 9, 6 PM $ 0.00154
+0.00%
$ 156,450 $ 7,347
Oct 9, 5 PM $ 0.00154
+0.00%
$ 156,450 $ 7,758
Oct 9, 2 PM $ 0.00162
+0.42%
$ 164,568 $ 7,721
Oct 9, 1 PM $ 0.00161
+5.33%
$ 163,878 $ 7,897
Oct 9, 12 PM $ 0.00153
-0.39%
$ 155,587 $ 7,986
Oct 9, 9 AM $ 0.00162
-0.24%
$ 164,673 $ 8,854
Oct 9, 8 AM $ 0.00162
+0.09%
$ 165,078 $ 8,930
Oct 9, 7 AM $ 0.00162
+4.47%
$ 164,928 $ 8,919
Oct 9, 6 AM $ 0.00155
+0.00%
$ 157,865 $ 8,946
Oct 9, 5 AM $ 0.00155
+0.00%
$ 157,865 $ 9,416
Oct 9, 1 AM $ 0.00153
-1.59%
$ 155,943 $ 9,336
Oct 9, 12 AM $ 0.00153
-0.07%
$ 155,669 $ 9,401
Oct 8, 11 PM $ 0.00153
-1.68%
$ 155,769 $ 9,274
Oct 8, 10 PM $ 0.00156
-5.09%
$ 158,425 $ 9,275
Oct 8, 9 PM $ 0.00163
-0.32%
$ 165,804 $ 9,329
Oct 8, 8 PM $ 0.00163
-0.05%
$ 166,068 $ 9,531
Oct 8, 7 PM $ 0.00163
-0.37%
$ 166,157 $ 9,467
Oct 8, 6 PM $ 0.00164
+5.67%
$ 166,769 $ 9,784
Oct 8, 5 PM $ 0.00155
-4.94%
$ 157,827 $ 9,388