SakeToken Historical Data

SAKE Page 46
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.00152
+0.00%
$ 154,934 $ 9,226
Oct 8, 3 PM $ 0.00152
+0.00%
$ 154,934 $ 9,508
Oct 8, 2 PM $ 0.00152
-0.39%
$ 155,128 $ 9,497
Oct 8, 1 PM $ 0.00153
-1.75%
$ 155,736 $ 9,655
Oct 8, 12 PM $ 0.00156
+2.05%
$ 158,506 $ 9,669
Oct 8, 11 AM $ 0.00152
-1.61%
$ 155,328 $ 9,515
Oct 8, 10 AM $ 0.00155
+0.00%
$ 153,994 $ 9,432
Oct 8, 5 AM $ 0.00151
+0.00%
$ 153,994 $ 8,893
Oct 8, 2 AM $ 0.00148
+0.19%
$ 150,897 $ 9,000
Oct 8, 1 AM $ 0.00148
-2.22%
$ 150,708 $ 9,171
Oct 8, 12 AM $ 0.00151
-0.05%
$ 154,219 $ 8,960
Oct 7, 11 PM $ 0.00151
+2.50%
$ 154,218 $ 8,970
Oct 7, 10 PM $ 0.00148
-0.18%
$ 150,462 $ 9,222
Oct 7, 9 PM $ 0.00148
+0.62%
$ 150,735 $ 9,115
Oct 7, 8 PM $ 0.00148
+0.31%
$ 150,725 $ 8,811
Oct 7, 7 PM $ 0.00148
-1.38%
$ 150,266 $ 9,053
Oct 7, 6 PM $ 0.0015
-0.74%
$ 152,374 $ 8,900
Oct 7, 5 PM $ 0.00151
+0.32%
$ 153,515 $ 8,992
Oct 7, 4 PM $ 0.00151
+0.00%
$ 153,516 $ 8,999
Oct 7, 3 PM $ 0.00151
-0.34%
$ 153,515 $ 8,845
Oct 7, 2 PM $ 0.00151
+0.00%
$ 153,681 $ 8,674
Oct 7, 1 PM $ 0.00151
+4.79%
$ 153,895 $ 8,373
Oct 7, 12 PM $ 0.00144
-4.46%
$ 147,172 $ 8,287
Oct 7, 11 AM $ 0.00151
+3.75%
$ 154,035 $ 7,805
Oct 7, 10 AM $ 0.00146
-3.13%
$ 148,474 $ 7,509
Oct 7, 9 AM $ 0.0015
-0.54%
$ 153,274 $ 7,148
Oct 7, 8 AM $ 0.00151
+0.55%
$ 154,111 $ 6,980
Oct 7, 7 AM $ 0.00151
+0.62%
$ 154,219 $ 6,731
Oct 7, 6 AM $ 0.0015
-0.61%
$ 153,275 $ 6,261
Oct 7, 5 AM $ 0.0015
-0.56%
$ 153,274 $ 5,906
Oct 7, 4 AM $ 0.00151
+0.56%
$ 154,137 $ 5,635
Oct 7, 3 AM $ 0.00151
+0.62%
$ 154,218 $ 5,160
Oct 7, 2 AM $ 0.0015
-0.10%
$ 153,275 $ 4,664
Oct 7, 1 AM $ 0.00151
-0.44%
$ 153,427 $ 4,280
Oct 7, 12 AM $ 0.00151
-0.10%
$ 154,107 $ 4,011
Oct 6, 11 PM $ 0.0015
+0.00%
$ 153,202 $ 3,992
Oct 6, 10 PM $ 0.00151
-0.03%
$ 154,096 $ 3,763
Oct 6, 9 PM $ 0.0015
-0.55%
$ 153,203 $ 3,404
Oct 6, 8 PM $ 0.00151
-0.20%
$ 154,049 $ 3,206
Oct 6, 7 PM $ 0.00152
-0.03%
$ 154,350 $ 2,964
Oct 6, 6 PM $ 0.00152
-0.37%
$ 154,397 $ 2,829
Oct 6, 5 PM $ 0.00152
+1.19%
$ 155,033 $ 2,720
Oct 6, 4 PM $ 0.0015
-2.52%
$ 153,202 $ 2,694
Oct 6, 3 PM $ 0.00154
+2.58%
$ 157,163 $ 2,902
Oct 6, 2 PM $ 0.0015
+0.00%
$ 153,203 $ 2,996
Oct 6, 1 PM $ 0.00155
+3.22%
$ 158,130 $ 3,186
Oct 6, 12 PM $ 0.0015
+0.00%
$ 153,193 $ 3,371
Oct 6, 11 AM $ 0.0015
+0.00%
$ 153,193 $ 3,667
Oct 6, 10 AM $ 0.0015
+0.00%
$ 153,193 $ 3,703
Oct 6, 9 AM $ 0.0015
-3.45%
$ 153,193 $ 3,703