SakeToken Historical Data

SAKE Page 47
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.00156
-2.95%
$ 158,663 $ 3,699
Oct 6, 7 AM $ 0.0016
+0.00%
$ 163,481 $ 3,571
Oct 6, 6 AM $ 0.00161
+0.00%
$ 163,926 $ 3,571
Oct 6, 5 AM $ 0.00161
+0.00%
$ 163,926 $ 3,569
Oct 6, 4 AM $ 0.00161
+0.00%
$ 163,926 $ 3,569
Oct 6, 3 AM $ 0.00161
+0.00%
$ 163,926 $ 3,845
Oct 6, 2 AM $ 0.00161
+0.00%
$ 163,926 $ 4,152
Oct 6, 1 AM $ 0.00161
+0.00%
$ 163,926 $ 4,152
Oct 5, 11 PM $ 0.00152
+0.81%
$ 154,351 $ 4,033
Oct 5, 10 PM $ 0.0015
+0.00%
$ 153,111 $ 4,175
Oct 5, 9 PM $ 0.0015
-1.70%
$ 153,111 $ 4,611
Oct 5, 8 PM $ 0.00153
+1.71%
$ 155,756 $ 4,870
Oct 5, 7 PM $ 0.0015
-2.97%
$ 153,142 $ 4,992
Oct 5, 6 PM $ 0.00155
+1.37%
$ 157,825 $ 4,873
Oct 5, 5 PM $ 0.00153
-2.42%
$ 155,689 $ 4,724
Oct 5, 4 PM $ 0.00157
-0.50%
$ 159,546 $ 4,416
Oct 5, 3 PM $ 0.00158
-0.27%
$ 160,494 $ 3,967
Oct 5, 2 PM $ 0.00161
+1.66%
$ 163,783 $ 3,747
Oct 5, 1 PM $ 0.00156
+0.01%
$ 163,803 $ 3,459
Oct 5, 12 PM $ 0.00156
-0.01%
$ 159,009 $ 3,101
Oct 5, 11 AM $ 0.00161
+0.33%
$ 163,835 $ 2,897
Oct 5, 10 AM $ 0.0016
+0.00%
$ 163,297 $ 3,035
Oct 5, 9 AM $ 0.0016
+0.00%
$ 163,297 $ 3,167
Oct 5, 3 AM $ 0.00147
+0.00%
$ 149,995 $ 3,912
Oct 5, 2 AM $ 0.00147
+0.00%
$ 149,995 $ 3,924
Oct 5, 1 AM $ 0.00147
-0.73%
$ 149,995 $ 4,149
Oct 5, 12 AM $ 0.00148
-0.01%
$ 151,102 $ 4,419
Oct 4, 11 PM $ 0.00148
+0.75%
$ 151,122 $ 4,125
Oct 4, 10 PM $ 0.00147
+0.00%
$ 149,995 $ 3,926
Oct 4, 9 PM $ 0.00147
-1.96%
$ 149,994 $ 3,948
Oct 4, 8 PM $ 0.0015
+2.12%
$ 153,169 $ 4,015
Oct 4, 7 PM $ 0.00147
+0.01%
$ 149,995 $ 3,937
Oct 4, 6 PM $ 0.00147
-3.56%
$ 149,984 $ 4,339
Oct 4, 5 PM $ 0.00153
-0.02%
$ 155,513 $ 4,772
Oct 4, 4 PM $ 0.00153
+0.00%
$ 155,546 $ 5,110
Oct 4, 3 PM $ 0.00153
+0.00%
$ 155,546 $ 5,657
Oct 4, 2 PM $ 0.00153
-0.04%
$ 155,546 $ 6,131
Oct 4, 1 PM $ 0.00153
+3.01%
$ 155,606 $ 6,690
Oct 4, 12 PM $ 0.00148
+0.00%
$ 151,064 $ 6,688
Oct 4, 11 AM $ 0.00148
-4.55%
$ 151,064 $ 6,727
Oct 4, 10 AM $ 0.00155
+0.03%
$ 158,272 $ 6,933
Oct 4, 9 AM $ 0.00155
-1.06%
$ 158,232 $ 7,135
Oct 4, 8 AM $ 0.00157
+0.00%
$ 159,933 $ 7,356
Oct 4, 7 AM $ 0.00157
+1.15%
$ 158,120 $ 7,666
Oct 4, 1 AM $ 0.0017
+3.17%
$ 173,429 $ 7,119
Oct 4, 12 AM $ 0.00165
+0.00%
$ 168,095 $ 7,057
Oct 3, 11 PM $ 0.00165
-0.42%
$ 168,095 $ 7,240
Oct 3, 10 PM $ 0.00165
+2.63%
$ 167,952 $ 7,065
Oct 3, 9 PM $ 0.00161
+0.68%
$ 161,657 $ 6,654
Oct 3, 4 PM $ 0.00161
-0.01%
$ 163,743 $ 6,095