SakeToken Historical Data

SAKE Page 48
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.00161
+0.00%
$ 163,752 $ 5,801
Oct 3, 2 PM $ 0.00161
+0.01%
$ 163,752 $ 5,328
Oct 3, 9 AM $ 0.00157
-0.41%
$ 159,762 $ 4,261
Oct 3, 8 AM $ 0.00157
+0.03%
$ 160,412 $ 4,098
Oct 3, 7 AM $ 0.00157
-0.75%
$ 160,401 $ 3,723
Oct 3, 6 AM $ 0.00159
+0.89%
$ 161,453 $ 3,328
Oct 3, 12 AM $ 0.00153
+0.00%
$ 155,342 $ 3,093
Oct 2, 11 PM $ 0.00153
-0.08%
$ 155,462 $ 2,929
Oct 2, 10 PM $ 0.00153
+0.00%
$ 155,584 $ 2,842
Oct 2, 4 PM $ 0.00166
+0.00%
$ 168,632 $ 1,586
Oct 2, 3 PM $ 0.00166
+0.00%
$ 136,127 $ 1,824
Oct 2, 9 AM $ 0.00134
+0.00%
$ 136,127 $ 3,566
Oct 2, 8 AM $ 0.00134
+0.00%
$ 136,127 $ 3,913
Oct 2, 7 AM $ 0.00134
+0.00%
$ 136,127 $ 4,316
Oct 2, 6 AM $ 0.00134
+0.00%
$ 136,127 $ 4,732
Oct 2, 5 AM $ 0.00134
+0.00%
$ 136,127 $ 5,227
Oct 2, 4 AM $ 0.00134
+0.00%
$ 136,127 $ 5,710
Oct 2, 3 AM $ 0.00134
+0.00%
$ 136,127 $ 6,140
Oct 2, 2 AM $ 0.00134
+3.04%
$ 136,127 $ 6,415
Oct 2, 1 AM $ 0.0013
+0.00%
$ 132,108 $ 6,637
Oct 2, 12 AM $ 0.00134
+0.00%
$ 136,626 $ 6,706
Oct 1, 11 PM $ 0.00134
+0.00%
$ 136,626 $ 7,042
Oct 1, 10 PM $ 0.00134
+0.00%
$ 136,626 $ 7,470
Oct 1, 9 PM $ 0.00134
+0.00%
$ 136,626 $ 7,807
Oct 1, 8 PM $ 0.00134
+0.00%
$ 136,626 $ 8,054
Oct 1, 7 PM $ 0.00134
+0.00%
$ 136,626 $ 8,359
Oct 1, 5 PM $ 0.0014
+0.52%
$ 142,332 $ 9,047
Oct 1, 4 PM $ 0.00139
-0.98%
$ 141,590 $ 9,027
Oct 1, 3 PM $ 0.0014
+0.59%
$ 142,993 $ 9,088
Oct 1, 2 PM $ 0.0014
-0.18%
$ 142,150 $ 9,070
Oct 1, 1 PM $ 0.0014
-0.28%
$ 142,585 $ 9,456
Oct 1, 12 PM $ 0.0014
+0.99%
$ 142,992 $ 9,578
Oct 1, 11 AM $ 0.0014
+0.18%
$ 142,585 $ 9,588
Oct 1, 10 AM $ 0.0014
+0.52%
$ 142,324 $ 9,481
Oct 1, 9 AM $ 0.00139
-0.01%
$ 141,590 $ 9,296
Oct 1, 8 AM $ 0.0014
+0.39%
$ 142,444 $ 9,211
Oct 1, 7 AM $ 0.0014
-0.18%
$ 142,189 $ 9,212
Oct 1, 6 AM $ 0.0014
+0.39%
$ 142,444 $ 9,315
Oct 1, 5 AM $ 0.00139
-0.26%
$ 141,886 $ 9,249
Oct 1, 4 AM $ 0.0014
+0.17%
$ 142,259 $ 9,110
Oct 1, 3 AM $ 0.00139
-0.30%
$ 142,018 $ 9,070
Oct 1, 2 AM $ 0.0014
+0.00%
$ 142,443 $ 9,255
Oct 1, 1 AM $ 0.00139
+0.00%
$ 141,886 $ 9,216
Oct 1, 12 AM $ 0.00139
+0.00%
$ 141,886 $ 9,316
Download