PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.000148
+0.64%
$ 120,147 $ 593
Apr 24, 11 AM $ 0.000147
+0.49%
$ 119,204 $ 894
Apr 24, 10 AM $ 0.000146
-0.01%
$ 118,226 $ 888
Apr 24, 9 AM $ 0.000146
-0.31%
$ 118,009 $ 885
Apr 24, 8 AM $ 0.000146
+0.03%
$ 118,428 $ 886
Apr 24, 7 AM $ 0.000146
+0.06%
$ 118,495 $ 886
Apr 23, 11 PM $ 0.000147
+0.00%
$ 119,303 $ 817
Apr 23, 10 PM $ 0.000147
+0.12%
$ 119,177 $ 821
Apr 23, 9 PM $ 0.000146
-0.21%
$ 118,564 $ 903
Apr 23, 8 PM $ 0.000146
+0.21%
$ 118,478 $ 901
Apr 23, 7 PM $ 0.000146
-0.05%
$ 118,397 $ 897
Apr 23, 6 PM $ 0.000146
+0.81%
$ 118,346 $ 899
Apr 23, 5 PM $ 0.000146
-1.19%
$ 117,834 $ 891
Apr 23, 4 PM $ 0.000147
-0.12%
$ 119,312 $ 905
Apr 23, 3 PM $ 0.000147
+0.09%
$ 119,288 $ 906
Apr 18, 10 PM $ 0.000156
+0.00%
$ 126,049 $ 302
Apr 18, 9 PM $ 0.000156
-0.12%
$ 125,923 $ 302
Apr 18, 8 PM $ 0.000156
+0.22%
$ 126,580 $ 890
Apr 18, 7 PM $ 0.000156
+0.16%
$ 126,517 $ 888
Apr 18, 6 PM $ 0.000157
+0.00%
$ 127,038 $ 888
Apr 10, 2 AM $ 0.000157
-0.15%
$ 127,217 $ 640
Apr 10, 1 AM $ 0.000157
+0.12%
$ 126,998 $ 641
Apr 10, 12 AM $ 0.000156
-0.33%
$ 126,709 $ 638
Apr 9, 11 PM $ 0.000158
-0.77%
$ 127,788 $ 640
Apr 9, 10 PM $ 0.000161
+1.15%
$ 130,284 $ 648
Apr 9, 9 PM $ 0.000159
+0.12%
$ 128,654 $ 649
Apr 9, 8 PM $ 0.000159
+0.45%
$ 128,801 $ 647
Apr 9, 7 PM $ 0.000158
+0.15%
$ 127,941 $ 646
Apr 9, 6 PM $ 0.000158
-0.50%
$ 128,053 $ 643
Apr 9, 5 PM $ 0.000158
+1.20%
$ 128,339 $ 648
Apr 9, 4 PM $ 0.000158
+0.48%
$ 128,035 $ 639
Apr 9, 3 PM $ 0.000155
+0.00%
$ 125,851 $ 642
Apr 9, 12 PM $ 0.000155
-0.02%
$ 125,551 $ 730
Apr 9, 11 AM $ 0.000156
-0.40%
$ 126,123 $ 730
Apr 9, 10 AM $ 0.000156
+0.22%
$ 126,353 $ 728
Mar 30, 4 PM $ 0.000151
-0.38%
$ 121,972 $ 685
Mar 30, 3 PM $ 0.00015
+0.21%
$ 121,696 $ 1,227
Mar 30, 2 PM $ 0.000151
+0.15%
$ 122,316 $ 1,396
Mar 30, 1 PM $ 0.000151
+0.24%
$ 122,700 $ 1,404
Mar 30, 12 PM $ 0.000151
+0.08%
$ 122,097 $ 1,407
Mar 30, 11 AM $ 0.00015
+0.27%
$ 121,706 $ 1,402
Mar 30, 10 AM $ 0.00015
-0.14%
$ 121,812 $ 1,395
Mar 30, 9 AM $ 0.000151
-0.29%
$ 122,018 $ 1,402
Mar 30, 8 AM $ 0.000151
+0.35%
$ 121,969 $ 1,406
Mar 30, 7 AM $ 0.000149
+0.10%
$ 121,100 $ 1,397
Mar 30, 6 AM $ 0.000149
+0.01%
$ 121,025 $ 1,390
Mar 30, 5 AM $ 0.00015
+0.21%
$ 121,522 $ 1,391
Mar 30, 4 AM $ 0.000149
+0.28%
$ 121,032 $ 1,394
Mar 30, 3 AM $ 0.000149
-0.04%
$ 120,638 $ 1,380
Mar 30, 2 AM $ 0.000148
+0.07%
$ 119,747 $ 1,380
Download