PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000148
+1.46%
$ -- $ 593
Apr 23, 2026 $ 0.000147
+0.10%
$ 119,303 $ 817
Apr 18, 2026 $ 0.000156
-0.78%
$ 126,049 $ 302
Apr 10, 2026 $ 0.000157
+0.07%
$ -- $ 640
Apr 9, 2026 $ 0.000158
+1.35%
$ 127,788 $ 640
Mar 30, 2026 $ 0.000151
+1.64%
$ -- $ 685
Mar 29, 2026 $ 0.000148
-0.14%
$ 120,168 $ 1,171
Mar 28, 2026 $ 0.00016
-0.29%
$ -- $ 694
Mar 27, 2026 $ 0.00016
-0.72%
$ 129,602 $ 1,722
Mar 25, 2026 $ 0.000178
+0.51%
$ -- $ 663
Mar 24, 2026 $ 0.000176
-4.99%
$ 142,579 $ 1,225
Mar 22, 2026 $ 0.000176
+0.23%
$ -- $ 772
Mar 11, 2026 $ 0.000161
+0.00%
$ -- $ 677
Mar 9, 2026 $ 0.000146
+2.79%
$ -- $ 657
Mar 8, 2026 $ 0.000137
+0.59%
$ 110,713 $ 726
Mar 4, 2026 $ 0.000148
-1.53%
$ -- $ 112
Mar 3, 2026 $ 0.000136
+0.00%
$ -- $ 588
Feb 9, 2026 $ 0.000143
+0.00%
$ -- $ 3
Dec 14, 2025 $ 0.000206
+0.00%
$ -- $ 1,412
Dec 13, 2025 $ 0.000204
+1.14%
$ 167,106 $ 2,176
Nov 22, 2025 $ 0.000218
-0.47%
$ 191,273 $ 2,529
Nov 10, 2025 $ 0.000342
+1.89%
$ -- $ 1,139
Nov 9, 2025 $ 0.000337
+1.82%
$ 294,265 $ 1,677
Nov 4, 2025 $ 0.00033
-0.50%
$ -- $ 1,656
Oct 30, 2025 $ 0.000484
-0.20%
$ -- $ 1,203
Oct 21, 2025 $ 0.000489
+0.00%
$ -- $ 1,034
Oct 12, 2025 $ 0.000499
+2.40%
$ -- $ 1,613
Oct 11, 2025 $ 0.000488
+0.81%
$ 425,868 $ 4,007
Oct 9, 2025 $ 0.000566
-2.18%
$ -- $ 1,637
Sep 29, 2025 $ 0.000542
-0.52%
$ -- $ 3,082
Aug 10, 2025 $ 0.000552
+0.00%
$ -- $ 4,898
Aug 9, 2025 $ 0.000557
+0.00%
$ 521,887 $ 3,588
Aug 8, 2025 $ 0.000533
+0.16%
$ -- $ 6,243
Aug 2, 2025 $ 0.00048
+0.00%
$ 449,732 $ 2,938
Aug 1, 2025 $ 0.000519
+0.00%
$ -- $ 612
Jul 31, 2025 $ 0.00052
-1.89%
$ 487,014 $ 615
Jul 29, 2025 $ 0.000545
+0.00%
$ -- $ 4,081
Jul 28, 2025 $ 0.000549
-10.83%
$ 513,828 $ 4,034
Jul 24, 2025 $ 0.000639
+0.49%
$ -- $ 11,389
Jul 23, 2025 $ 0.000634
-23.93%
$ 593,594 $ 12,099
Jul 20, 2025 $ 0.0007
+0.00%
$ -- $ 4,974
Jul 11, 2025 $ 0.000774
+0.49%
$ -- $ 7,527
Jul 7, 2025 $ 0.000723
+0.54%
$ -- $ 3,104
Jul 4, 2025 $ 0.00076
+0.00%
$ -- $ 7,883
Jun 30, 2025 $ 0.0008
-0.34%
$ -- $ 4,851
Jun 29, 2025 $ 0.000805
+1.03%
$ 754,060 $ 7,180
Jun 28, 2025 $ 0.000739
+5.61%
$ 692,151 $ 1,701
Jun 27, 2025 $ 0.000702
-1.73%
$ 656,817 $ 6,017
Jun 26, 2025 $ 0.000687
+0.00%
$ 642,984 $ 3,412
Jun 25, 2025 $ 0.000695
-0.48%
$ -- $ 5,569
Download