PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000151
+10.36%
$ -- $ 9,692
Feb 2026 $ 0.000143
+0.00%
$ -- $ 3
Dec 2025 $ 0.000206
+1.92%
$ -- $ 3,588
Nov 2025 $ 0.000218
-34.30%
$ -- $ 7,002
Oct 2025 $ 0.000484
-16.34%
$ -- $ 9,493
Sep 2025 $ 0.000542
-0.52%
$ -- $ 3,082
Aug 2025 $ 0.000552
+6.31%
$ -- $ 18,280
Jul 2025 $ 0.000545
-28.32%
$ 487,014 $ 55,090
Jun 2025 $ 0.000805
-7.54%
$ -- $ 131,573
May 2025 $ 0.00146
+35.58%
$ -- $ 30,845
Apr 2025 $ 0.0025
+39.55%
$ -- $ 46,023
Mar 2025 $ 0.00158
+54.36%
$ -- $ 54,214
Feb 2025 $ 0.000786
-35.14%
$ -- $ 58,761
Jan 2025 $ 0.00142
-31.48%
$ -- $ 216,910
Oct 2024 $ 0.00356
-12.09%
$ -- $ 523,565
Sep 2024 $ 0.00405
+26.85%
$ 3.8 million $ 181,010
Download