Coinranking
PEPE Historical Data
PEPE
| Date | | | ||
|---|---|---|---|---|
| Apr 13 | $ 0.000156 | -0.78% | ||
| Apr 6 | $ 0.000157 | +0.90% | ||
| Mar 30 | $ 0.000151 | +1.64% | ||
| Mar 23 | $ 0.00016 | -13.59% | ||
| Mar 16 | $ 0.000176 | +0.23% | ||
| Mar 9 | $ 0.000161 | +13.49% | ||
| Mar 2 | $ 0.000148 | +8.80% | ||
| Feb 9 | $ 0.000143 | +0.00% | ||
| Dec 8 | $ 0.000204 | +1.14% | ||
| Nov 17 | $ 0.000218 | -0.47% | ||
| Nov 10 | $ 0.000342 | +1.89% | ||
| Nov 3 | $ 0.00033 | -0.50% | ||
| Oct 27 | $ 0.000484 | -0.20% | ||
| Oct 20 | $ 0.000489 | +0.00% | ||
| Oct 6 | $ 0.000488 | -15.70% | ||
| Sep 29 | $ 0.000542 | -0.52% | ||
| Aug 4 | $ 0.000557 | +4.75% | ||
| Jul 28 | $ 0.00048 | -21.96% | ||
| Jul 21 | $ 0.000639 | -23.34% | ||
| Jul 7 | $ 0.000774 | +7.61% | ||
| Jun 30 | $ 0.00076 | -5.31% | ||
| Jun 23 | $ 0.000739 | -1.56% | ||
| Jun 16 | $ 0.000781 | -5.93% | ||
| Jun 9 | $ 0.000903 | +3.63% | ||
| May 12 | $ 0.00146 | +0.00% | ||
| May 5 | $ 0.00108 | +0.00% | ||
| Apr 28 | $ 0.0025 | +0.00% | ||
| Apr 21 | $ 0.00233 | +0.00% | ||
| Apr 14 | $ 0.00248 | +0.00% | ||
| Apr 7 | $ 0.00179 | +0.00% | ||
| Mar 31 | $ 0.00158 | +0.00% | ||
| Mar 24 | $ 0.00129 | +0.00% | ||
| Mar 17 | $ 0.0011 | +0.00% | ||
| Mar 10 | $ 0.000852 | +0.00% | ||
| Mar 3 | $ 0.00103 | +0.00% | ||
| Feb 24 | $ 0.000786 | +0.00% | ||
| Feb 17 | $ 0.00126 | +0.00% | ||
| Feb 10 | $ 0.00128 | +0.00% | ||
| Feb 3 | $ 0.00121 | +0.00% | ||
| Jan 27 | $ 0.00142 | +0.00% | ||
| Jan 20 | $ 0.0015 | -18.67% | ||
| Jan 13 | $ 0.0029 | +18.96% | ||
| Jan 6 | $ 0.00232 | +11.69% | ||
| Oct 28 | $ 0.00357 | +3.46% | ||
| Oct 21 | $ 0.00326 | -22.02% | ||
| Oct 14 | $ 0.0042 | +6.73% | ||
| Oct 7 | $ 0.00396 | +5.03% | ||
| Sep 30 | $ 0.0033 | -19.87% | ||
| Sep 23 | $ 0.00393 | +3.09% | ||
| Sep 16 | $ 0.00396 | +23.94% | ||
Previous