PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000694
-3.46%
$ 650,134 $ 5,739
Jun 23, 2025 $ 0.000718
-4.40%
$ 672,153 $ 25,101
Jun 22, 2025 $ 0.000768
-1.05%
$ -- $ 4,336
Jun 21, 2025 $ 0.000781
-6.05%
$ 730,767 $ 4,653
Jun 20, 2025 $ 0.000827
+0.97%
$ 774,114 $ 13,760
Jun 19, 2025 $ 0.000783
+0.00%
$ -- $ 4,864
Jun 18, 2025 $ 0.000787
-0.54%
$ 737,270 $ 4,881
Jun 17, 2025 $ 0.000786
-5.29%
$ 735,781 $ 8,755
Jun 15, 2025 $ 0.000845
-7.76%
$ 791,090 $ 3,788
Jun 13, 2025 $ 0.000903
+0.00%
$ -- $ 8,006
Jun 11, 2025 $ 0.000926
+1.05%
$ -- $ 13,794
Jun 10, 2025 $ 0.000906
+3.83%
$ 847,986 $ 1,559
Jun 9, 2025 $ 0.000871
+0.04%
$ 815,866 $ 8,458
May 12, 2025 $ 0.00146
+0.00%
$ -- $ 17,016
May 5, 2025 $ 0.00108
+0.00%
$ -- $ 13,830
Apr 28, 2025 $ 0.0025
+0.00%
$ -- $ 14,026
Apr 21, 2025 $ 0.00233
+0.00%
$ -- $ 13,316
Apr 14, 2025 $ 0.00248
+0.00%
$ -- $ 8,369
Apr 7, 2025 $ 0.00179
+0.00%
$ -- $ 10,311
Mar 31, 2025 $ 0.00158
+0.00%
$ -- $ 18,364
Mar 24, 2025 $ 0.00129
+0.00%
$ -- $ 5,092
Mar 17, 2025 $ 0.0011
+0.00%
$ -- $ 11,241
Mar 10, 2025 $ 0.000852
+0.00%
$ -- $ 6,195
Mar 3, 2025 $ 0.00103
+0.00%
$ -- $ 13,323
Feb 24, 2025 $ 0.000786
+0.00%
$ -- $ 10,897
Feb 17, 2025 $ 0.00126
+0.00%
$ -- $ 14,509
Feb 10, 2025 $ 0.00128
+0.00%
$ -- $ 19,715
Feb 3, 2025 $ 0.00121
+0.00%
$ -- $ 13,641
Jan 27, 2025 $ 0.00142
+0.00%
$ -- $ 20,687
Jan 26, 2025 $ 0.00147
+0.00%
$ -- $ 19,720
Jan 25, 2025 $ 0.0015
+0.00%
$ -- $ 71,017
Jan 24, 2025 $ 0.00185
+0.00%
$ -- $ 19,237
Jan 14, 2025 $ 0.0029
+3.06%
$ -- $ 13,563
Jan 13, 2025 $ 0.0026
+6.31%
$ 2.43 million $ 11,943
Jan 12, 2025 $ 0.00238
+1.65%
$ 2.23 million $ 9,827
Jan 11, 2025 $ 0.00232
+27.46%
$ 2.17 million $ 9,662
Jan 10, 2025 $ 0.0019
-4.08%
$ 1.78 million $ 7,211
Jan 9, 2025 $ 0.00213
+8.94%
$ 1.99 million $ 8,335
Jan 8, 2025 $ 0.00205
-1.26%
$ 1.92 million $ 25,708
Oct 31, 2024 $ 0.00357
+0.39%
$ -- $ 3,680
Oct 30, 2024 $ 0.00356
+18.24%
$ 3.34 million $ 2,799
Oct 29, 2024 $ 0.003
-12.87%
$ 2.81 million $ 3,589
Oct 28, 2024 $ 0.00345
+0.10%
$ 3.23 million $ 12,416
Oct 27, 2024 $ 0.00346
+5.86%
$ 3.24 million $ 8,566
Oct 26, 2024 $ 0.00326
-13.42%
$ 3.05 million $ 32,479
Oct 25, 2024 $ 0.00379
-8.36%
$ 3.55 million $ 16,093
Oct 24, 2024 $ 0.00416
+7.63%
$ 3.9 million $ 43,620
Oct 23, 2024 $ 0.00387
-6.03%
$ 3.62 million $ 11,305
Oct 22, 2024 $ 0.00431
+3.50%
$ 4.03 million $ 10,285
Oct 21, 2024 $ 0.00416
-0.31%
$ 3.9 million $ 9,070