PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0042
+2.22%
$ 3.93 million $ 9,666
Oct 19, 2024 $ 0.00409
+0.67%
$ 3.83 million $ 6,598
Oct 18, 2024 $ 0.00406
+1.21%
$ 3.8 million $ 8,657
Oct 17, 2024 $ 0.00402
-11.16%
$ 3.76 million $ 22,663
Oct 16, 2024 $ 0.00453
-8.32%
$ 4.24 million $ 12,813
Oct 15, 2024 $ 0.00494
+9.74%
$ 4.63 million $ 54,559
Oct 14, 2024 $ 0.0045
+14.45%
$ 4.21 million $ 53,130
Oct 13, 2024 $ 0.00393
-0.65%
$ 3.68 million $ 17,400
Oct 12, 2024 $ 0.00396
+1.95%
$ 3.71 million $ 31,021
Oct 11, 2024 $ 0.00389
+12.18%
$ 3.64 million $ 10,382
Oct 10, 2024 $ 0.00346
+1.40%
$ 3.24 million $ 8,350
Oct 9, 2024 $ 0.00342
-2.93%
$ 3.2 million $ 9,478
Oct 8, 2024 $ 0.00354
+0.31%
$ 3.31 million $ 14,893
Oct 7, 2024 $ 0.00353
-6.35%
$ 3.31 million $ 22,794
Oct 6, 2024 $ 0.00377
+14.33%
$ 3.53 million $ 17,427
Oct 5, 2024 $ 0.0033
-3.81%
$ 3.09 million $ 18,030
Oct 4, 2024 $ 0.00344
+9.86%
$ 3.22 million $ 16,538
Oct 3, 2024 $ 0.00314
-3.24%
$ 2.94 million $ 15,165
Oct 2, 2024 $ 0.00325
-10.78%
$ 3.04 million $ 13,445
Oct 1, 2024 $ 0.00364
-10.14%
$ 3.4 million $ 10,334
Sep 30, 2024 $ 0.00405
-1.70%
$ 3.8 million $ 9,134
Sep 29, 2024 $ 0.00412
+4.67%
$ 3.86 million $ 15,879
Sep 28, 2024 $ 0.00393
-8.15%
$ 3.68 million $ 15,369
Sep 27, 2024 $ 0.00429
+2.21%
$ 4.01 million $ 8,309
Sep 26, 2024 $ 0.00422
+14.40%
$ 3.95 million $ 17,706
Sep 25, 2024 $ 0.00371
-2.48%
$ 3.47 million $ 13,349
Sep 24, 2024 $ 0.00381
+3.72%
$ 3.56 million $ 15,518
Sep 23, 2024 $ 0.00367
-3.59%
$ 3.44 million $ 13,509
Sep 22, 2024 $ 0.00381
-3.20%
$ 3.57 million $ 7,036
Sep 21, 2024 $ 0.00396
+16.83%
$ 3.71 million $ 17,424
Sep 20, 2024 $ 0.00339
+4.27%
$ 3.17 million $ 12,580
Sep 19, 2024 $ 0.00325
+0.06%
$ 3.04 million $ 13,163
Sep 18, 2024 $ 0.00323
+1.02%
$ 3.02 million $ 22,034
Download