PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00016
+0.12%
$ 130,056 $ 877
Mar 28, 10 AM $ 0.000161
+0.02%
$ 130,081 $ 876
Mar 28, 9 AM $ 0.000161
-0.51%
$ 130,344 $ 1,672
Mar 28, 8 AM $ 0.000162
+0.03%
$ 130,953 $ 1,684
Mar 28, 7 AM $ 0.000161
+0.51%
$ 130,783 $ 1,683
Mar 28, 6 AM $ 0.000161
+0.41%
$ 130,170 $ 1,720
Mar 28, 5 AM $ 0.00016
-0.21%
$ 129,404 $ 1,714
Mar 28, 4 AM $ 0.00016
+0.16%
$ 129,692 $ 1,714
Mar 28, 3 AM $ 0.00016
+0.16%
$ 129,578 $ 1,712
Mar 28, 2 AM $ 0.00016
-0.05%
$ 129,463 $ 1,713
Mar 28, 1 AM $ 0.00016
-0.18%
$ 129,549 $ 1,715
Mar 28, 12 AM $ 0.00016
-0.22%
$ 129,774 $ 1,719
Mar 27, 11 PM $ 0.00016
-0.05%
$ 129,602 $ 1,722
Mar 27, 10 PM $ 0.000159
-0.18%
$ 128,945 $ 1,717
Mar 27, 9 PM $ 0.00016
+0.12%
$ 129,360 $ 1,582
Mar 27, 8 PM $ 0.000159
+0.25%
$ 129,169 $ 1,583
Mar 27, 7 PM $ 0.000158
-0.26%
$ 128,332 $ 1,578
Mar 27, 6 PM $ 0.000159
-0.04%
$ 129,072 $ 1,576
Mar 27, 5 PM $ 0.00016
+0.00%
$ 129,335 $ 1,582
Mar 27, 4 PM $ 0.00016
-0.97%
$ 129,270 $ 1,584
Mar 25, 1 AM $ 0.000178
+0.00%
$ 144,311 $ 663
Mar 25, 12 AM $ 0.000177
+0.12%
$ 143,754 $ 665
Mar 24, 11 PM $ 0.000176
+0.63%
$ 142,579 $ 1,225
Mar 24, 10 PM $ 0.000175
+0.30%
$ 142,064 $ 1,192
Mar 24, 9 PM $ 0.000174
-0.28%
$ 140,911 $ 1,191
Mar 24, 8 PM $ 0.000173
+0.68%
$ 140,005 $ 1,237
Mar 24, 4 AM $ 0.000185
+0.00%
$ 150,074 $ 942
Mar 22, 12 PM $ 0.000176
+0.00%
$ 142,869 $ 772
Mar 22, 11 AM $ 0.000177
+0.04%
$ 143,381 $ 776
Mar 22, 10 AM $ 0.000176
+0.16%
$ 142,699 $ 1,027
Mar 22, 9 AM $ 0.000176
+0.25%
$ 142,747 $ 1,021
Mar 22, 8 AM $ 0.000175
-0.93%
$ 142,154 $ 1,021
Mar 22, 7 AM $ 0.000178
+0.00%
$ 143,868 $ 1,005
Mar 22, 2 AM $ 0.000176
+0.00%
$ 142,220 $ 809
Mar 22, 1 AM $ 0.000175
-0.33%
$ 142,075 $ 808
Mar 11, 5 PM $ 0.000161
+0.00%
$ 130,567 $ 677
Mar 9, 2 PM $ 0.000146
-0.26%
$ 118,260 $ 657
Mar 9, 1 PM $ 0.000144
+0.35%
$ 117,149 $ 1,342
Mar 9, 12 PM $ 0.000144
+0.43%
$ 116,701 $ 1,321
Mar 9, 11 AM $ 0.000143
-0.54%
$ 115,826 $ 1,315
Mar 9, 10 AM $ 0.000144
-0.80%
$ 116,415 $ 1,318
Mar 9, 9 AM $ 0.000144
+0.48%
$ 116,856 $ 1,328
Mar 9, 8 AM $ 0.000143
+0.30%
$ 115,922 $ 1,316
Mar 9, 7 AM $ 0.000142
+0.00%
$ 115,045 $ 1,308
Mar 8, 11 PM $ 0.000137
-0.21%
$ 110,713 $ 726
Mar 8, 10 PM $ 0.000135
-1.41%
$ 109,269 $ 1,126
Mar 8, 9 PM $ 0.000136
-0.78%
$ 110,566 $ 1,125
Mar 8, 8 PM $ 0.000137
-0.13%
$ 111,047 $ 1,131
Mar 8, 7 PM $ 0.000137
+0.70%
$ 110,846 $ 1,128
Mar 8, 6 PM $ 0.000136
+0.00%
$ 110,069 $ 1,117