PEPE Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.000144
+0.48%
$ 116,856 $ 1,328
Mar 9, 8 AM $ 0.000143
+0.30%
$ 115,922 $ 1,316
Mar 9, 7 AM $ 0.000142
+0.00%
$ 115,045 $ 1,308
Mar 8, 11 PM $ 0.000137
-0.21%
$ 110,713 $ 726
Mar 8, 10 PM $ 0.000135
-1.41%
$ 109,269 $ 1,126
Mar 8, 9 PM $ 0.000136
-0.78%
$ 110,566 $ 1,125
Mar 8, 8 PM $ 0.000137
-0.13%
$ 111,047 $ 1,131
Mar 8, 7 PM $ 0.000137
+0.70%
$ 110,846 $ 1,128
Mar 8, 6 PM $ 0.000136
+0.00%
$ 110,069 $ 1,117
Mar 4, 4 PM $ 0.000148
-1.53%
$ -- $ 112
Mar 3, 1 PM $ 0.000136
+0.00%
$ 110,628 $ 588
Feb 9, 1 AM $ 0.000143
+0.00%
$ 115,706 $ 3
Dec 14, 12 AM $ 0.000206
+0.00%
$ 167,295 $ 1,412
Dec 13, 11 PM $ 0.000206
-0.04%
$ 167,106 $ 1,414
Dec 13, 10 PM $ 0.000204
+0.36%
$ 166,013 $ 2,176
Dec 13, 9 PM $ 0.000204
-0.23%
$ 165,505 $ 2,717
Dec 13, 8 PM $ 0.000205
+0.03%
$ 166,340 $ 2,725
Dec 13, 7 PM $ 0.000204
-0.09%
$ 165,677 $ 2,731
Dec 13, 6 PM $ 0.000204
-0.09%
$ 165,518 $ 2,724
Dec 13, 5 PM $ 0.000204
-0.46%
$ 165,820 $ 2,721
Dec 13, 4 PM $ 0.000205
-0.32%
$ 166,574 $ 2,736
Dec 13, 3 PM $ 0.000206
+0.09%
$ 167,373 $ 2,744
Dec 13, 7 AM $ 0.000202
+0.00%
$ 164,141 $ 2,250
Nov 22, 11 PM $ 0.000219
+0.00%
$ 191,273 $ 2,062
Nov 22, 10 PM $ 0.000218
+0.42%
$ 190,072 $ 2,529
Nov 22, 9 PM $ 0.000216
-0.07%
$ 188,909 $ 2,753
Nov 22, 8 PM $ 0.000218
+0.05%
$ 190,281 $ 2,749
Nov 22, 7 PM $ 0.000219
+0.00%
$ 190,966 $ 2,766
Nov 10, 2 AM $ 0.000342
+0.00%
$ 299,107 $ 1,139
Nov 10, 1 AM $ 0.000341
-0.60%
$ 298,218 $ 1,139
Nov 10, 12 AM $ 0.000338
+0.68%
$ 295,534 $ 2,096
Nov 9, 11 PM $ 0.000337
-0.36%
$ 294,265 $ 1,677
Nov 9, 10 PM $ 0.000337
+0.09%
$ 294,589 $ 1,687
Nov 9, 9 PM $ 0.000338
-0.23%
$ 295,081 $ 1,682
Nov 9, 8 PM $ 0.000339
-0.04%
$ 295,870 $ 1,690
Nov 9, 7 PM $ 0.000336
+0.74%
$ 293,766 $ 1,691
Nov 9, 6 PM $ 0.00033
-0.20%
$ 288,446 $ 1,666
Nov 4, 7 AM $ 0.00033
-0.50%
$ 287,867 $ 1,656
Oct 30, 7 AM $ 0.000484
+0.00%
$ 422,667 $ 1,203
Oct 30, 7 AM $ 0.000484
+0.00%
$ 422,667 $ 1,203
Oct 30, 6 AM $ 0.000485
+0.00%
$ 423,497 $ 1,205
Oct 30, 6 AM $ 0.000485
+0.00%
$ 423,497 $ 1,205
Oct 21, 6 AM $ 0.000489
+0.00%
$ 426,889 $ 1,034
Oct 12, 6 AM $ 0.000499
-0.09%
$ 435,972 $ 1,613
Oct 12, 5 AM $ 0.000497
+0.41%
$ 434,102 $ 4,088
Oct 12, 4 AM $ 0.000493
+1.09%
$ 430,568 $ 4,050
Oct 12, 3 AM $ 0.000488
+1.72%
$ 425,875 $ 3,990
Oct 12, 2 AM $ 0.000481
+0.14%
$ 420,273 $ 3,923
Oct 12, 1 AM $ 0.00048
+0.45%
$ 419,174 $ 3,932
Oct 12, 12 AM $ 0.000481
-1.31%
$ 420,198 $ 3,924