PEPE Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.000148
-1.53%
$ -- $ 112
Mar 3, 1 PM $ 0.000136
+0.00%
$ 110,628 $ 588
Feb 9, 1 AM $ 0.000143
+0.00%
$ 115,706 $ 3
Dec 14, 12 AM $ 0.000206
+0.00%
$ 167,295 $ 1,412
Dec 13, 11 PM $ 0.000206
-0.04%
$ 167,106 $ 1,414
Dec 13, 10 PM $ 0.000204
+0.36%
$ 166,013 $ 2,176
Dec 13, 9 PM $ 0.000204
-0.23%
$ 165,505 $ 2,717
Dec 13, 8 PM $ 0.000205
+0.03%
$ 166,340 $ 2,725
Dec 13, 7 PM $ 0.000204
-0.09%
$ 165,677 $ 2,731
Dec 13, 6 PM $ 0.000204
-0.09%
$ 165,518 $ 2,724
Dec 13, 5 PM $ 0.000204
-0.46%
$ 165,820 $ 2,721
Dec 13, 4 PM $ 0.000205
-0.32%
$ 166,574 $ 2,736
Dec 13, 3 PM $ 0.000206
+0.09%
$ 167,373 $ 2,744
Dec 13, 7 AM $ 0.000202
+0.00%
$ 164,141 $ 2,250
Download