PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0000119
-0.72%
$ 9,635 $ 779
May 27, 7 AM $ 0.000012
-1.20%
$ 9,689 $ 778
May 27, 6 AM $ 0.0000121
-0.18%
$ 9,782 $ 898
May 27, 5 AM $ 0.0000121
+0.40%
$ 9,793 $ 1,477
May 27, 4 AM $ 0.0000121
+0.00%
$ 9,772 $ 1,983
May 27, 3 AM $ 0.000013
+0.00%
$ 10,519 $ 2,800
May 27, 2 AM $ 0.0000129
-0.27%
$ 10,455 $ 2,707
May 27, 1 AM $ 0.0000136
-4.82%
$ 11,041 $ 2,705
May 27, 12 AM $ 0.0000143
+0.16%
$ 11,578 $ 2,721
May 26, 11 PM $ 0.0000143
+0.27%
$ 11,572 $ 3,066
May 26, 10 PM $ 0.0000143
-0.30%
$ 11,551 $ 18,661
May 26, 9 PM $ 0.0000142
-0.46%
$ 11,528 $ 18,735
May 26, 8 PM $ 0.0000144
-0.52%
$ 11,688 $ 18,740
May 26, 7 PM $ 0.0000145
-0.29%
$ 11,696 $ 18,681
May 26, 6 PM $ 0.0000145
+0.26%
$ 11,745 $ 18,650
May 26, 5 PM $ 0.0000146
-0.36%
$ 11,792 $ 18,625
May 26, 4 PM $ 0.0000146
-0.31%
$ 11,832 $ 18,816
May 26, 3 PM $ 0.0000148
+0.13%
$ 12,014 $ 18,871
May 26, 2 PM $ 0.000015
-0.15%
$ 12,138 $ 18,933
May 26, 1 PM $ 0.000015
+0.19%
$ 12,169 $ 18,935
May 26, 12 PM $ 0.000015
+1.02%
$ 12,133 $ 18,920
May 26, 11 AM $ 0.0000149
-0.09%
$ 12,041 $ 18,939
May 26, 10 AM $ 0.0000147
+0.30%
$ 11,858 $ 18,983
May 26, 9 AM $ 0.0000152
-2.11%
$ 12,263 $ 18,612
May 26, 8 AM $ 0.0000155
+0.76%
$ 12,506 $ 18,567
May 26, 7 AM $ 0.0000158
-1.40%
$ 12,776 $ 18,515
May 26, 6 AM $ 0.0000163
-3.29%
$ 13,200 $ 18,496
May 26, 5 AM $ 0.0000164
+0.00%
$ 13,256 $ 17,851
May 26, 2 AM $ 0.0000185
+0.07%
$ 15,007 $ 16,315
May 2, 1 AM $ 0.000135
+0.00%
$ 109,278 $ 626
May 1, 8 PM $ 0.000135
+0.00%
$ 109,136 $ 970
May 1, 7 PM $ 0.000135
-0.08%
$ 109,246 $ 970
May 1, 6 PM $ 0.000135
+0.12%
$ 109,553 $ 984
May 1, 5 PM $ 0.000135
+0.05%
$ 109,562 $ 985
May 1, 4 PM $ 0.000135
-0.31%
$ 109,638 $ 986
May 1, 3 PM $ 0.000135
+0.09%
$ 109,564 $ 990
May 1, 2 PM $ 0.000135
-0.13%
$ 109,668 $ 985
May 1, 1 PM $ 0.000136
+0.16%
$ 109,857 $ 988
May 1, 12 PM $ 0.000135
+0.14%
$ 109,450 $ 987
May 1, 11 AM $ 0.000135
+0.20%
$ 109,324 $ 984
May 1, 10 AM $ 0.000135
-0.09%
$ 109,164 $ 982
Apr 24, 12 PM $ 0.000148
+0.64%
$ 120,147 $ 593
Apr 24, 11 AM $ 0.000147
+0.49%
$ 119,204 $ 894
Apr 24, 10 AM $ 0.000146
-0.01%
$ 118,226 $ 888
Apr 24, 9 AM $ 0.000146
-0.31%
$ 118,009 $ 885
Apr 24, 8 AM $ 0.000146
+0.03%
$ 118,428 $ 886
Apr 24, 7 AM $ 0.000146
+0.06%
$ 118,495 $ 886
Apr 23, 11 PM $ 0.000147
+0.00%
$ 119,303 $ 817
Apr 23, 10 PM $ 0.000147
+0.12%
$ 119,177 $ 821
Apr 23, 9 PM $ 0.000146
-0.21%
$ 118,564 $ 903
Download