Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGIX Historical Data

AGX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000771
+0.00%
$-- $3
Sep 25, 2026 $0.000772
-0.19%
$77,243 $47
Sep 23, 2026 $0.000776
-3.14%
$77,587 $24
Sep 22, 2026 $0.000792
+0.00%
$-- $43
Sep 21, 2026 $0.000781
+0.00%
$-- $5
Sep 20, 2026 $0.000745
-0.02%
$-- $6
Sep 19, 2026 $0.000761
-0.11%
$76,144 $34
Sep 18, 2026 $0.000759
+6.01%
$75,946 $32
Sep 17, 2026 $0.00071
+0.00%
$71,019 $110
Sep 14, 2026 $0.000734
+0.00%
$-- $9
Sep 10, 2026 $0.00077
-0.22%
$-- $10
Sep 9, 2026 $0.000778
+0.00%
$-- $41
Sep 8, 2026 $0.000774
-1.54%
$77,443 $182
Sep 7, 2026 $0.000789
+0.12%
$78,897 $14
Sep 6, 2026 $0.000785
+0.00%
$-- $14
Sep 5, 2026 $0.000795
+0.00%
$-- $2
Sep 4, 2026 $0.00079
+0.00%
$79,041 $4
Sep 3, 2026 $0.000776
+0.00%
$-- $46
Aug 29, 2026 $0.000789
+0.00%
$-- $75
Aug 27, 2026 $0.000819
-0.10%
$81,928 $81
Aug 26, 2026 $0.000798
-0.80%
$-- $119
Aug 25, 2026 $0.000805
-0.63%
$80,534 $91
Aug 24, 2026 $0.000814
+1.70%
$81,362 $88
Aug 23, 2026 $0.000805
+0.00%
$80,512 $9
Aug 18, 2026 $0.000633
+0.00%
$-- $19
Aug 17, 2026 $0.000638
+0.00%
$63,808 $32
Aug 9, 2026 $0.000647
+0.00%
$64,687 $49
Aug 4, 2026 $0.000634
-0.12%
$-- $63
Jul 16, 2026 $0.000667
+0.00%
$-- $21
Jul 9, 2026 $0.000608
+0.14%
$-- $8
May 26, 2026 $0.000727
+0.00%
$-- $509
May 9, 2026 $0.000886
+0.00%
$88,609 $1,115
May 1, 2026 $0.00096
+0.00%
$-- $7
Apr 19, 2026 $0.000976
+0.00%
$-- $16
Mar 27, 2026 $0.000875
-4.29%
$87,515 $626
Mar 25, 2026 $0.000993
+0.00%
$99,320 $376
Mar 15, 2026 $0.00099
+0.00%
$-- $106
Oct 9, 2025 $0.00222
-1.70%
$-- $4,625
Oct 8, 2025 $0.00232
-0.32%
$-- $4,195
Oct 7, 2025 $0.00236
-1.73%
$235,574 $3,862
Apr 8, 2025 $0.00287
-0.70%
$-- $17,592
Apr 7, 2025 $0.00289
+0.68%
$288,693 $1,319
Apr 6, 2025 $0.00287
+3.22%
$287,011 $3,602
Apr 5, 2025 $0.00278
-2.46%
$277,861 $746
Apr 4, 2025 $0.00284
+1.63%
$284,419 $758
Apr 3, 2025 $0.0028
-7.08%
$279,600 $2,860
Apr 2, 2025 $0.00298
-15.83%
$297,686 $4,008
Apr 1, 2025 $0.00355
+1.00%
$354,603 $6,051
Mar 31, 2025 $0.0035
-0.79%
$350,328 $3,509
Mar 30, 2025 $0.00354
-10.56%
$353,562 $2,444
Download