AGIX Historical Data

AGX
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.000633
+0.00%
$-- $19
Aug 17, 2026 $0.000638
+0.00%
$63,808 $32
Aug 9, 2026 $0.000647
+0.00%
$64,687 $49
Aug 4, 2026 $0.000634
-0.12%
$-- $63
Jul 16, 2026 $0.000667
+0.00%
$-- $21
Jul 9, 2026 $0.000608
+0.14%
$-- $8
May 26, 2026 $0.000727
+0.00%
$-- $509
May 9, 2026 $0.000886
+0.00%
$88,609 $1,115
May 1, 2026 $0.00096
+0.00%
$-- $7
Apr 19, 2026 $0.000976
+0.00%
$-- $16
Mar 27, 2026 $0.000875
-4.29%
$87,515 $626
Mar 25, 2026 $0.000993
+0.00%
$99,320 $376
Mar 15, 2026 $0.00099
+0.00%
$-- $106
Oct 9, 2025 $0.00222
-1.70%
$-- $4,625
Oct 8, 2025 $0.00232
-0.32%
$-- $4,195
Oct 7, 2025 $0.00236
-1.73%
$235,574 $3,862
Apr 8, 2025 $0.00287
-0.70%
$-- $17,592
Apr 7, 2025 $0.00289
+0.68%
$288,693 $1,319
Apr 6, 2025 $0.00287
+3.22%
$287,011 $3,602
Apr 5, 2025 $0.00278
-2.46%
$277,861 $746
Apr 4, 2025 $0.00284
+1.63%
$284,419 $758
Apr 3, 2025 $0.0028
-7.08%
$279,600 $2,860
Apr 2, 2025 $0.00298
-15.83%
$297,686 $4,008
Apr 1, 2025 $0.00355
+1.00%
$354,603 $6,051
Mar 31, 2025 $0.0035
-0.79%
$350,328 $3,509
Mar 30, 2025 $0.00354
-10.56%
$353,562 $2,444
Mar 29, 2025 $0.00396
-3.60%
$395,877 $752
Mar 28, 2025 $0.0041
-11.27%
$410,220 $2,187
Mar 27, 2025 $0.00464
-0.18%
$464,177 $94
Mar 26, 2025 $0.00464
-6.49%
$463,730 $2,463
Mar 25, 2025 $0.00495
-1.37%
$495,388 $807
Mar 24, 2025 $0.00501
+1.92%
$500,811 $1,612
Mar 23, 2025 $0.0049
+0.28%
$489,897 $1,204
Mar 22, 2025 $0.00488
+2.59%
$487,983 $1,608
Mar 21, 2025 $0.00473
-0.26%
$473,104 $1,350
Mar 20, 2025 $0.00473
-6.10%
$472,741 $1,646
Mar 19, 2025 $0.00502
-1.19%
$502,128 $2,639
Mar 18, 2025 $0.00509
-0.94%
$508,688 $2,363
Mar 17, 2025 $0.00513
+1.71%
$513,229 $678
Mar 16, 2025 $0.00503
-13.24%
$502,996 $3,733
Mar 15, 2025 $0.0058
+1.00%
$580,335 $492
Mar 14, 2025 $0.00578
+2.79%
$577,961 $3,737
Mar 13, 2025 $0.00562
-1.94%
$562,282 $578
Mar 12, 2025 $0.00574
-11.95%
$573,958 $9,289
Mar 11, 2025 $0.00657
-16.17%
$656,800 $20,665
Mar 10, 2025 $0.00784
-11.03%
$783,859 $4,113
Mar 9, 2025 $0.00879
-9.61%
$879,021 $1,122
Mar 8, 2025 $0.00971
-7.41%
$971,286 $4,532
Mar 7, 2025 $0.0105
-3.83%
$1.05 million $378
Mar 6, 2025 $0.0109
+0.07%
$1.09 million $2,481
Download