AGIX Historical Data

AGX
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.000976
+0.00%
$ -- $ 16
Mar 27, 2026 $ 0.000875
-4.29%
$ 87,515 $ 626
Mar 25, 2026 $ 0.000993
+0.00%
$ 99,320 $ 376
Mar 15, 2026 $ 0.00099
+0.00%
$ -- $ 106
Oct 9, 2025 $ 0.00222
-1.70%
$ -- $ 4,625
Oct 8, 2025 $ 0.00232
-0.32%
$ -- $ 4,195
Oct 7, 2025 $ 0.00236
-1.73%
$ 235,574 $ 3,862
Apr 8, 2025 $ 0.00287
-0.70%
$ -- $ 17,592
Apr 7, 2025 $ 0.00289
+0.68%
$ 288,693 $ 1,319
Apr 6, 2025 $ 0.00287
+3.22%
$ 287,011 $ 3,602
Apr 5, 2025 $ 0.00278
-2.46%
$ 277,861 $ 746
Apr 4, 2025 $ 0.00284
+1.63%
$ 284,419 $ 758
Apr 3, 2025 $ 0.0028
-7.08%
$ 279,600 $ 2,860
Apr 2, 2025 $ 0.00298
-15.83%
$ 297,686 $ 4,008
Apr 1, 2025 $ 0.00355
+1.00%
$ 354,603 $ 6,051
Mar 31, 2025 $ 0.0035
-0.79%
$ 350,328 $ 3,509
Mar 30, 2025 $ 0.00354
-10.56%
$ 353,562 $ 2,444
Mar 29, 2025 $ 0.00396
-3.60%
$ 395,877 $ 752
Mar 28, 2025 $ 0.0041
-11.27%
$ 410,220 $ 2,187
Mar 27, 2025 $ 0.00464
-0.18%
$ 464,177 $ 94
Mar 26, 2025 $ 0.00464
-6.49%
$ 463,730 $ 2,463
Mar 25, 2025 $ 0.00495
-1.37%
$ 495,388 $ 807
Mar 24, 2025 $ 0.00501
+1.92%
$ 500,811 $ 1,612
Mar 23, 2025 $ 0.0049
+0.28%
$ 489,897 $ 1,204
Mar 22, 2025 $ 0.00488
+2.59%
$ 487,983 $ 1,608
Mar 21, 2025 $ 0.00473
-0.26%
$ 473,104 $ 1,350
Mar 20, 2025 $ 0.00473
-6.10%
$ 472,741 $ 1,646
Mar 19, 2025 $ 0.00502
-1.19%
$ 502,128 $ 2,639
Mar 18, 2025 $ 0.00509
-0.94%
$ 508,688 $ 2,363
Mar 17, 2025 $ 0.00513
+1.71%
$ 513,229 $ 678
Mar 16, 2025 $ 0.00503
-13.24%
$ 502,996 $ 3,733
Mar 15, 2025 $ 0.0058
+1.00%
$ 580,335 $ 492
Mar 14, 2025 $ 0.00578
+2.79%
$ 577,961 $ 3,737
Mar 13, 2025 $ 0.00562
-1.94%
$ 562,282 $ 578
Mar 12, 2025 $ 0.00574
-11.95%
$ 573,958 $ 9,289
Mar 11, 2025 $ 0.00657
-16.17%
$ 656,800 $ 20,665
Mar 10, 2025 $ 0.00784
-11.03%
$ 783,859 $ 4,113
Mar 9, 2025 $ 0.00879
-9.61%
$ 879,021 $ 1,122
Mar 8, 2025 $ 0.00971
-7.41%
$ 971,286 $ 4,532
Mar 7, 2025 $ 0.0105
-3.83%
$ 1.05 million $ 378
Mar 6, 2025 $ 0.0109
+0.07%
$ 1.09 million $ 2,481
Mar 5, 2025 $ 0.0109
+7.20%
$ 1.09 million $ 3,378
Mar 4, 2025 $ 0.0102
-1.58%
$ 1.02 million $ 1,991
Mar 3, 2025 $ 0.0104
-16.10%
$ 1.04 million $ 1,939
Mar 2, 2025 $ 0.0124
+15.84%
$ 1.24 million $ 4,044
Mar 1, 2025 $ 0.0106
-2.40%
$ 1.06 million $ 1,875
Feb 28, 2025 $ 0.0109
-5.85%
$ 1.09 million $ 4,883
Feb 27, 2025 $ 0.0115
+0.68%
$ 1.15 million $ 1,480
Feb 26, 2025 $ 0.0114
-9.22%
$ 1.14 million $ 2,643
Feb 25, 2025 $ 0.0126
+2.60%
$ 1.26 million $ 6,457
Download